Polkastarter (POLS) Historical Data

Polkastarter Historical Price Information

Get a full overview of the Polkastarter price history with our historical price data page. Access the entire Polkastarter value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Polkastarter price, as well as historical POLS trading volume and market capitalization.

Track Polkastarter’s history in its entirety, ranging from the Polkastarter starting price to the most recent POLS price data. Our POLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.06853 $ 0.09500 $ 0.06739 $ 0.09219 $ 374,835 $ 6.89M
May 21, 2026May 22, 2026 $ 0.07177 $ 0.07324 $ 0.06752 $ 0.06792 $ 370,334 $ 6.97M
May 20, 2026May 21, 2026 $ 0.07473 $ 0.07815 $ 0.07180 $ 0.07184 $ 400,787 $ 7.34M
May 19, 2026May 20, 2026 $ 0.07638 $ 0.07792 $ 0.07186 $ 0.07460 $ 392,522 $ 7.43M
May 18, 2026May 19, 2026 $ 0.08333 $ 0.08427 $ 0.07496 $ 0.07646 $ 643,027 $ 7.88M
May 17, 2026May 18, 2026 $ 0.08710 $ 0.08913 $ 0.08220 $ 0.08231 $ 2.32M $ 8.49M
May 16, 2026May 17, 2026 $ 0.07822 $ 0.1158 $ 0.07624 $ 0.08587 $ 1.86M $ 8.56M
May 15, 2026May 16, 2026 $ 0.09228 $ 0.09554 $ 0.07724 $ 0.07754 $ 2.76M $ 8.55M
May 14, 2026May 15, 2026 $ 0.09896 $ 0.1314 $ 0.09128 $ 0.09211 $ 11.20M $ 10.14M
May 13, 2026May 14, 2026 $ 0.07643 $ 0.1628 $ 0.06696 $ 0.09904 $ 12.10M $ 10.44M
May 12, 2026May 13, 2026 $ 0.05289 $ 0.09760 $ 0.05266 $ 0.07659 $ 411,000 $ 5.67M
May 11, 2026May 12, 2026 $ 0.05402 $ 0.05427 $ 0.05214 $ 0.05277 $ 193,298 $ 5.25M
May 10, 2026May 11, 2026 $ 0.05335 $ 0.05390 $ 0.05228 $ 0.05390 $ 202,809 $ 5.27M
May 09, 2026May 10, 2026 $ 0.05291 $ 0.05533 $ 0.05260 $ 0.05335 $ 236,691 $ 5.34M
May 08, 2026May 09, 2026 $ 0.05144 $ 0.05294 $ 0.05130 $ 0.05273 $ 180,482 $ 5.15M
May 07, 2026May 08, 2026 $ 0.05118 $ 0.05227 $ 0.05088 $ 0.05148 $ 199,991 $ 5.10M
May 06, 2026May 07, 2026 $ 0.05117 $ 0.05247 $ 0.05062 $ 0.05130 $ 199,517 $ 5.11M
May 05, 2026May 06, 2026 $ 0.04986 $ 0.05098 $ 0.04925 $ 0.05084 $ 147,085 $ 4.96M
May 04, 2026May 05, 2026 $ 0.04944 $ 0.05022 $ 0.04916 $ 0.04985 $ 155,725 $ 4.92M
May 03, 2026May 04, 2026 $ 0.04963 $ 0.05022 $ 0.04912 $ 0.04912 $ 142,985 $ 4.93M
May 02, 2026May 03, 2026 $ 0.04949 $ 0.05024 $ 0.04908 $ 0.04962 $ 174,478 $ 4.92M
May 01, 2026May 02, 2026 $ 0.04938 $ 0.05122 $ 0.04927 $ 0.04950 $ 187,989 $ 4.95M
Apr 30, 2026May 01, 2026 $ 0.04992 $ 0.05207 $ 0.04899 $ 0.04943 $ 395,890 $ 4.99M
Apr 29, 2026Apr 30, 2026 $ 0.05017 $ 0.05655 $ 0.04882 $ 0.05006 $ 207,951 $ 5.03M
Apr 28, 2026Apr 29, 2026 $ 0.05145 $ 0.05167 $ 0.05014 $ 0.05026 $ 160,190 $ 5.07M
Apr 27, 2026Apr 28, 2026 $ 0.05310 $ 0.05352 $ 0.05006 $ 0.05145 $ 189,337 $ 5.15M
Apr 26, 2026Apr 27, 2026 $ 0.05307 $ 0.05409 $ 0.05292 $ 0.05310 $ 141,258 $ 5.30M
Apr 25, 2026Apr 26, 2026 $ 0.05370 $ 0.05389 $ 0.05234 $ 0.05311 $ 127,804 $ 5.29M
Apr 24, 2026Apr 25, 2026 $ 0.05383 $ 0.05421 $ 0.05346 $ 0.05362 $ 141,537 $ 5.33M
Apr 23, 2026Apr 24, 2026 $ 0.05447 $ 0.05510 $ 0.05365 $ 0.05383 $ 169,557 $ 5.39M

POLS
Polkastarter
$ 0.09177
29.91%   Last 24H
Alternative