PolkaFoundry (PKF) Historical Data

PolkaFoundry Historical Price Information

Get a full overview of the PolkaFoundry price history with our historical price data page. Access the entire PolkaFoundry value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PolkaFoundry price, as well as historical PKF trading volume and market capitalization.

Track PolkaFoundry’s history in its entirety, ranging from the PolkaFoundry starting price to the most recent PKF price data. Our PKF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001880 $ 0.001882 $ 0.001880 $ 0.001882 $ 773.84 $ 215,632
Jul 20, 2026Jul 21, 2026 $ 0.001880 $ 0.001880 $ 0.001880 $ 0.001880 $ 776.55 $ 215,631
Jul 19, 2026Jul 20, 2026 $ 0.001872 $ 0.001883 $ 0.001869 $ 0.001880 $ 775.53 $ 215,348
Jul 18, 2026Jul 19, 2026 $ 0.001918 $ 0.001920 $ 0.001850 $ 0.001873 $ 571.73 $ 215,411
Jul 17, 2026Jul 18, 2026 $ 0.001676 $ 0.001918 $ 0.001676 $ 0.001917 $ 117.36 $ 205,981
Jul 16, 2026Jul 17, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 15, 2026Jul 16, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 14, 2026Jul 15, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 13, 2026Jul 14, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 12, 2026Jul 13, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 11, 2026Jul 12, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 10, 2026Jul 11, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 09, 2026Jul 10, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 08, 2026Jul 09, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 07, 2026Jul 08, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 06, 2026Jul 07, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 05, 2026Jul 06, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 04, 2026Jul 05, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 03, 2026Jul 04, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 02, 2026Jul 03, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jul 01, 2026Jul 02, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jun 30, 2026Jul 01, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jun 29, 2026Jun 30, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jun 28, 2026Jun 29, 2026 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.001676 $ 0.1248 $ 192,209
Jun 27, 2026Jun 28, 2026 $ 0.001795 $ 0.001795 $ 0.001667 $ 0.001676 $ 40.85 $ 196,043
Jun 26, 2026Jun 27, 2026 $ 0.001795 $ 0.001795 $ 0.001795 $ 0.001795 $ 137.63 $ 205,904
Jun 25, 2026Jun 26, 2026 $ 0.001795 $ 0.001795 $ 0.001795 $ 0.001795 $ 137.63 $ 205,904
Jun 24, 2026Jun 25, 2026 $ 0.001795 $ 0.001795 $ 0.001795 $ 0.001795 $ 137.63 $ 205,904
Jun 23, 2026Jun 24, 2026 $ 0.001795 $ 0.001795 $ 0.001795 $ 0.001795 $ 137.63 $ 205,904
Jun 22, 2026Jun 23, 2026 $ 0.001795 $ 0.001795 $ 0.001795 $ 0.001795 $ 137.63 $ 205,904

PKF
PolkaFoundry
$ 0.001881
0.07%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.64%)
Top
Gainers (62%)
Losers (38%)