Polkadot (DOT) Historical Data

Polkadot Historical Price Information

Get a full overview of the Polkadot price history with our historical price data page. Access the entire Polkadot value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Polkadot price, as well as historical DOT trading volume and market capitalization.

Track Polkadot’s history in its entirety, ranging from the Polkadot starting price to the most recent DOT price data. Our DOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.9452 $ 1.03 $ 0.9384 $ 1.02 $ 198.51M $ 1.65B
Sep 15, 2026Sep 16, 2026 $ 1.00 $ 1.00 $ 0.9385 $ 0.9460 $ 170.83M $ 1.67B
Sep 14, 2026Sep 15, 2026 $ 1.00 $ 1.03 $ 0.9997 $ 1.01 $ 144.92M $ 1.73B
Sep 13, 2026Sep 14, 2026 $ 1.02 $ 1.03 $ 0.9982 $ 1.00 $ 134.53M $ 1.73B
Sep 12, 2026Sep 13, 2026 $ 1.04 $ 1.06 $ 1.02 $ 1.02 $ 227.91M $ 1.77B
Sep 11, 2026Sep 12, 2026 $ 1.10 $ 1.16 $ 1.03 $ 1.04 $ 299.62M $ 1.86B
Sep 10, 2026Sep 11, 2026 $ 1.12 $ 1.13 $ 1.08 $ 1.10 $ 285.49M $ 1.88B
Sep 09, 2026Sep 10, 2026 $ 1.25 $ 1.25 $ 1.10 $ 1.13 $ 619.40M $ 1.98B
Sep 08, 2026Sep 09, 2026 $ 1.06 $ 1.28 $ 1.05 $ 1.25 $ 594.13M $ 1.92B
Sep 07, 2026Sep 08, 2026 $ 0.9793 $ 1.10 $ 0.9603 $ 1.06 $ 365.52M $ 1.74B
Sep 06, 2026Sep 07, 2026 $ 0.9167 $ 0.9890 $ 0.9167 $ 0.9780 $ 183.54M $ 1.62B
Sep 05, 2026Sep 06, 2026 $ 0.9017 $ 0.9270 $ 0.8874 $ 0.9188 $ 181.24M $ 1.54B
Sep 04, 2026Sep 05, 2026 $ 0.8895 $ 0.8994 $ 0.8451 $ 0.8962 $ 150.08M $ 1.48B
Sep 03, 2026Sep 04, 2026 $ 0.8684 $ 0.9010 $ 0.8584 $ 0.8884 $ 147.06M $ 1.50B
Sep 02, 2026Sep 03, 2026 $ 0.8725 $ 0.8932 $ 0.8405 $ 0.8680 $ 172.22M $ 1.47B
Sep 01, 2026Sep 02, 2026 $ 0.8414 $ 0.8803 $ 0.8406 $ 0.8728 $ 139.66M $ 1.47B
Aug 31, 2026Sep 01, 2026 $ 0.8224 $ 0.8447 $ 0.8159 $ 0.8408 $ 134.19M $ 1.41B
Aug 30, 2026Aug 31, 2026 $ 0.8467 $ 0.8715 $ 0.8140 $ 0.8170 $ 82.15M $ 1.45B
Aug 29, 2026Aug 30, 2026 $ 0.8499 $ 0.8543 $ 0.8361 $ 0.8469 $ 99.38M $ 1.43B
Aug 28, 2026Aug 29, 2026 $ 0.8827 $ 0.8933 $ 0.8380 $ 0.8495 $ 117.49M $ 1.47B
Aug 27, 2026Aug 28, 2026 $ 0.8764 $ 0.8948 $ 0.8655 $ 0.8835 $ 133.61M $ 1.50B
Aug 26, 2026Aug 27, 2026 $ 0.8527 $ 0.8761 $ 0.8324 $ 0.8761 $ 126.02M $ 1.44B
Aug 25, 2026Aug 26, 2026 $ 0.9005 $ 0.9216 $ 0.8495 $ 0.8523 $ 136.95M $ 1.51B
Aug 24, 2026Aug 25, 2026 $ 0.9291 $ 0.9291 $ 0.8937 $ 0.8983 $ 135.79M $ 1.54B
Aug 23, 2026Aug 24, 2026 $ 0.9214 $ 0.9367 $ 0.8794 $ 0.9286 $ 167.84M $ 1.55B
Aug 22, 2026Aug 23, 2026 $ 0.9400 $ 1.03 $ 0.9033 $ 0.9229 $ 319.80M $ 1.60B
Aug 21, 2026Aug 22, 2026 $ 0.8492 $ 0.9532 $ 0.8392 $ 0.9390 $ 200.02M $ 1.50B
Aug 20, 2026Aug 21, 2026 $ 0.7913 $ 0.8513 $ 0.7846 $ 0.8513 $ 178.28M $ 1.39B
Aug 19, 2026Aug 20, 2026 $ 0.7536 $ 0.8073 $ 0.7508 $ 0.7911 $ 109.57M $ 1.31B
Aug 18, 2026Aug 19, 2026 $ 0.7638 $ 0.7645 $ 0.7320 $ 0.7535 $ 92.96M $ 1.27B

DOT
Polkadot
$ 1.03
9.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.09%)
Top
Gainers (43%)
Losers (57%)