DOT
Polkadot
$ 1.42
0.42%   Last 24H
Alternative
  
Add to Portfolio
   

Polkadot (DOT) Historical Data

Polkadot Historical Price Information

Get a full overview of the Polkadot price history with our historical price data page. Access the entire Polkadot value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Polkadot price, as well as historical DOT trading volume and market capitalization.

Track Polkadot’s history in its entirety, ranging from the Polkadot starting price to the most recent DOT price data. Our DOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 1.42 $ 1.49 $ 1.41 $ 1.42 $ 296.92M $ 2.41B
Mar 22, 2026Mar 23, 2026 $ 1.45 $ 1.48 $ 1.40 $ 1.41 $ 223.56M $ 2.42B
Mar 21, 2026Mar 22, 2026 $ 1.50 $ 1.52 $ 1.47 $ 1.47 $ 214.81M $ 2.52B
Mar 20, 2026Mar 21, 2026 $ 1.52 $ 1.55 $ 1.50 $ 1.50 $ 275.93M $ 2.56B
Mar 19, 2026Mar 20, 2026 $ 1.58 $ 1.58 $ 1.50 $ 1.53 $ 332.83M $ 2.57B
Mar 18, 2026Mar 19, 2026 $ 1.63 $ 1.65 $ 1.55 $ 1.58 $ 364.42M $ 2.68B
Mar 17, 2026Mar 18, 2026 $ 1.64 $ 1.64 $ 1.59 $ 1.62 $ 547.88M $ 2.69B
Mar 16, 2026Mar 17, 2026 $ 1.44 $ 1.65 $ 1.44 $ 1.64 $ 527.82M $ 2.63B
Mar 15, 2026Mar 16, 2026 $ 1.42 $ 1.45 $ 1.40 $ 1.44 $ 222.33M $ 2.38B
Mar 14, 2026Mar 15, 2026 $ 1.46 $ 1.47 $ 1.41 $ 1.42 $ 280.79M $ 2.41B
Mar 13, 2026Mar 14, 2026 $ 1.52 $ 1.55 $ 1.45 $ 1.47 $ 287.25M $ 2.53B
Mar 12, 2026Mar 13, 2026 $ 1.53 $ 1.53 $ 1.49 $ 1.52 $ 255.16M $ 2.53B
Mar 11, 2026Mar 12, 2026 $ 1.49 $ 1.56 $ 1.48 $ 1.53 $ 275.75M $ 2.53B
Mar 10, 2026Mar 11, 2026 $ 1.50 $ 1.55 $ 1.48 $ 1.49 $ 294.72M $ 2.54B
Mar 09, 2026Mar 10, 2026 $ 1.46 $ 1.53 $ 1.46 $ 1.49 $ 303.54M $ 2.50B
Mar 08, 2026Mar 09, 2026 $ 1.45 $ 1.48 $ 1.43 $ 1.45 $ 234.70M $ 2.43B
Mar 07, 2026Mar 08, 2026 $ 1.49 $ 1.52 $ 1.44 $ 1.45 $ 242.74M $ 2.48B
Mar 06, 2026Mar 07, 2026 $ 1.53 $ 1.55 $ 1.46 $ 1.49 $ 297.08M $ 2.52B
Mar 05, 2026Mar 06, 2026 $ 1.54 $ 1.55 $ 1.49 $ 1.54 $ 347.12M $ 2.55B
Mar 04, 2026Mar 05, 2026 $ 1.53 $ 1.57 $ 1.51 $ 1.54 $ 377.73M $ 2.57B
Mar 03, 2026Mar 04, 2026 $ 1.51 $ 1.55 $ 1.48 $ 1.53 $ 430.49M $ 2.52B
Mar 02, 2026Mar 03, 2026 $ 1.54 $ 1.60 $ 1.51 $ 1.51 $ 444.59M $ 2.57B
Mar 01, 2026Mar 02, 2026 $ 1.68 $ 1.68 $ 1.51 $ 1.54 $ 646.63M $ 2.63B
Feb 28, 2026Mar 01, 2026 $ 1.60 $ 1.67 $ 1.47 $ 1.67 $ 653.14M $ 2.59B
Feb 27, 2026Feb 28, 2026 $ 1.63 $ 1.68 $ 1.56 $ 1.60 $ 788.60M $ 2.68B
Feb 26, 2026Feb 27, 2026 $ 1.64 $ 1.69 $ 1.53 $ 1.61 $ 1.50B $ 2.67B
Feb 25, 2026Feb 26, 2026 $ 1.24 $ 1.74 $ 1.24 $ 1.66 $ 543.96M $ 2.38B
Feb 24, 2026Feb 25, 2026 $ 1.27 $ 1.28 $ 1.23 $ 1.24 $ 244.57M $ 2.09B
Feb 23, 2026Feb 24, 2026 $ 1.32 $ 1.32 $ 1.25 $ 1.27 $ 227.32M $ 2.13B
Feb 22, 2026Feb 23, 2026 $ 1.36 $ 1.37 $ 1.31 $ 1.31 $ 170.06M $ 2.22B

DOT
Polkadot
$ 1.42
0.42%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools