Polkacity (POLC) Historical Data

Polkacity Historical Price Information

Get a full overview of the Polkacity price history with our historical price data page. Access the entire Polkacity value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Polkacity price, as well as historical POLC trading volume and market capitalization.

Track Polkacity’s history in its entirety, ranging from the Polkacity starting price to the most recent POLC price data. Our POLC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 12, 2026Nov 13, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 11, 2026Nov 12, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 10, 2026Nov 11, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 09, 2026Nov 10, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 08, 2026Nov 09, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 07, 2026Nov 08, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 06, 2026Nov 07, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 05, 2026Nov 06, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 04, 2026Nov 05, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 03, 2026Nov 04, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 02, 2026Nov 03, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Nov 01, 2026Nov 02, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Oct 31, 2026Nov 01, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Oct 30, 2026Oct 31, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Oct 29, 2026Oct 30, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Oct 28, 2026Oct 29, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Oct 27, 2026Oct 28, 2026 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.0003708 $ 0.3244 $ 70,468
Oct 26, 2026Oct 27, 2026 $ 0.0003742 $ 0.0003742 $ 0.0003698 $ 0.0003708 $ 0.3252 $ 70,644
Oct 25, 2026Oct 26, 2026 $ 0.0003998 $ 0.0003998 $ 0.0003739 $ 0.0003742 $ 13.40 $ 74,058
Oct 24, 2026Oct 25, 2026 $ 0.0003998 $ 0.0003998 $ 0.0003998 $ 0.0003998 $ 19.99 $ 75,978
Oct 23, 2026Oct 24, 2026 $ 0.0003998 $ 0.0003998 $ 0.0003998 $ 0.0003998 $ 19.99 $ 75,978
Oct 22, 2026Oct 23, 2026 $ 0.0005127 $ 0.0005127 $ 0.0003979 $ 0.0003998 $ 10.50 $ 88,707
Oct 21, 2026Oct 22, 2026 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 4.01 $ 97,434
Oct 20, 2026Oct 21, 2026 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 4.01 $ 97,434
Oct 19, 2026Oct 20, 2026 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 4.01 $ 97,434
Oct 18, 2026Oct 19, 2026 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 4.01 $ 97,434
Oct 17, 2026Oct 18, 2026 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 4.01 $ 97,434
Oct 16, 2026Oct 17, 2026 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 4.01 $ 97,434
Oct 15, 2026Oct 16, 2026 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 0.0005127 $ 4.01 $ 97,434

POLC
Polkacity
$ 0.0003708
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)