PXP
PointPay
$ 0.01862
-1.89% Last 24H
Alternative
  
Portfolio
   

PointPay (PXP) Historical Data

PointPay Historical Price Information

Get a full overview of the PointPay price history with our historical price data page. Access the entire PointPay value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PointPay price, as well as historical PXP trading volume and market capitalization.

Track PointPay’s history in its entirety, ranging from the PointPay starting price to the most recent PXP price data. Our PXP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01897 $ 0.01900 $ 0.01874 $ 0.01875 $ 119,054 $ 569,052
Nov 12, 2026Nov 13, 2026 $ 0.01879 $ 0.02063 $ 0.01876 $ 0.01897 $ 138,982 $ 563,595
Nov 11, 2026Nov 12, 2026 $ 0.01887 $ 0.01903 $ 0.01767 $ 0.01879 $ 158,278 $ 564,640
Nov 10, 2026Nov 11, 2026 $ 0.01918 $ 0.01919 $ 0.01886 $ 0.01887 $ 152,276 $ 570,922
Nov 09, 2026Nov 10, 2026 $ 0.01878 $ 0.01918 $ 0.01878 $ 0.01918 $ 149,652 $ 567,036
Nov 08, 2026Nov 09, 2026 $ 0.01888 $ 0.01889 $ 0.01875 $ 0.01878 $ 172,805 $ 563,071
Nov 07, 2026Nov 08, 2026 $ 0.01886 $ 0.01890 $ 0.01885 $ 0.01888 $ 191,258 $ 566,251
Nov 06, 2026Nov 07, 2026 $ 0.01886 $ 0.01891 $ 0.01885 $ 0.01885 $ 177,104 $ 565,938
Nov 05, 2026Nov 06, 2026 $ 0.01878 $ 0.01887 $ 0.01875 $ 0.01886 $ 111,160 $ 563,473
Nov 04, 2026Nov 05, 2026 $ 0.01863 $ 0.01879 $ 0.01860 $ 0.01879 $ 107,763 $ 559,046
Nov 03, 2026Nov 04, 2026 $ 0.01847 $ 0.01884 $ 0.01845 $ 0.01863 $ 106,358 $ 554,467
Nov 02, 2026Nov 03, 2026 $ 0.01857 $ 0.01860 $ 0.01845 $ 0.01847 $ 104,415 $ 556,796
Nov 01, 2026Nov 02, 2026 $ 0.01866 $ 0.01870 $ 0.01856 $ 0.01857 $ 110,936 $ 559,792
Oct 31, 2026Nov 01, 2026 $ 0.01868 $ 0.01869 $ 0.01855 $ 0.01869 $ 130,325 $ 557,933
Oct 30, 2026Oct 31, 2026 $ 0.01855 $ 0.01897 $ 0.01854 $ 0.01868 $ 130,964 $ 565,013
Oct 29, 2026Oct 30, 2026 $ 0.01859 $ 0.01869 $ 0.01854 $ 0.01855 $ 164,444 $ 557,218
Oct 28, 2026Oct 29, 2026 $ 0.01901 $ 0.01997 $ 0.01846 $ 0.01859 $ 112,640 $ 571,304
Oct 27, 2026Oct 28, 2026 $ 0.01873 $ 0.01968 $ 0.01869 $ 0.01901 $ 195,812 $ 563,356
Oct 26, 2026Oct 27, 2026 $ 0.01888 $ 0.01896 $ 0.01822 $ 0.01873 $ 146,489 $ 565,845
Oct 25, 2026Oct 26, 2026 $ 0.01912 $ 0.01920 $ 0.01845 $ 0.01888 $ 165,643 $ 562,577
Oct 24, 2026Oct 25, 2026 $ 0.01942 $ 0.01945 $ 0.01861 $ 0.01912 $ 195,006 $ 577,202
Oct 23, 2026Oct 24, 2026 $ 0.01922 $ 0.01981 $ 0.01920 $ 0.01942 $ 174,114 $ 583,903
Oct 22, 2026Oct 23, 2026 $ 0.01949 $ 0.01958 $ 0.01895 $ 0.01922 $ 139,887 $ 583,484
Oct 21, 2026Oct 22, 2026 $ 0.01890 $ 0.02018 $ 0.01886 $ 0.01949 $ 158,789 $ 577,317
Oct 20, 2026Oct 21, 2026 $ 0.01923 $ 0.01924 $ 0.01851 $ 0.01890 $ 186,448 $ 569,916
Oct 19, 2026Oct 20, 2026 $ 0.02005 $ 0.02008 $ 0.01920 $ 0.01922 $ 189,696 $ 596,339
Oct 18, 2026Oct 19, 2026 $ 0.02005 $ 0.02055 $ 0.01967 $ 0.02006 $ 172,403 $ 600,766
Oct 17, 2026Oct 18, 2026 $ 0.01902 $ 0.02009 $ 0.01900 $ 0.02006 $ 195,731 $ 575,584
Oct 16, 2026Oct 17, 2026 $ 0.01919 $ 0.01919 $ 0.01901 $ 0.01903 $ 190,116 $ 574,259
Oct 15, 2026Oct 16, 2026 $ 0.01917 $ 0.01919 $ 0.01916 $ 0.01919 $ 193,862 $ 575,195

PXP
PointPay
$ 0.01862
-1.89% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools