Pnut's Sister (CHLOE) Historical Data

Pnut's Sister Historical Price Information

Get a full overview of the Pnut's Sister price history with our historical price data page. Access the entire Pnut's Sister value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pnut's Sister price, as well as historical CHLOE trading volume and market capitalization.

Track Pnut's Sister’s history in its entirety, ranging from the Pnut's Sister starting price to the most recent CHLOE price data. Our CHLOE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 0.0₅5431 $ 1.74 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅5028 $ 0.0₅5496 $ 0.0₅4977 $ 0.0₅5431 $ 1.63 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4568 $ 0.0₅5032 $ 0.0₅4568 $ 0.0₅5027 $ 0.2019 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4568 $ 0.0₅4568 $ 0.0₅4568 $ 0.0₅4568 $ 0.03689 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4771 $ 0.0₅4784 $ 0.0₅4568 $ 0.0₅4568 $ 0.03722 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4466 $ 0.0₅4935 $ 0.0₅4377 $ 0.0₅4761 $ 1.31 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4400 $ 0.0₅4601 $ 0.0₅4213 $ 0.0₅4478 $ 2.11 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4615 $ 0.0₅4668 $ 0.0₅4405 $ 0.0₅4405 $ 2.87 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅4140 $ 0.0₅4616 $ 0.0₅4087 $ 0.0₅4611 $ 6.80 $ 0.00

CHLOE
Pnut's Sister
$ 0.0₅5431
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (0.74%)
Top
Gainers (56%)
Losers (44%)