PLEB (PLEB) Historical Data

PLEB Historical Price Information

Get a full overview of the PLEB price history with our historical price data page. Access the entire PLEB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PLEB price, as well as historical PLEB3 trading volume and market capitalization.

Track PLEB’s history in its entirety, ranging from the PLEB starting price to the most recent PLEB3 price data. Our PLEB3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7199 $ 0.0₅7199 $ 0.0₅7199 $ 0.0₅7199 $ 0.7654 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7441 $ 0.0₅7446 $ 0.0₅7146 $ 0.0₅7199 $ 0.7700 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅7398 $ 0.0₅7440 $ 6.01 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 10.21 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 10.21 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 10.21 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 10.21 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 0.0₅8238 $ 10.21 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8273 $ 0.0₅8300 $ 0.0₅8201 $ 0.0₅8238 $ 12.57 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8331 $ 0.0₅8963 $ 0.0₅8258 $ 0.0₅8273 $ 6.14 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8331 $ 0.0₅8331 $ 0.0₅8331 $ 0.0₅8331 $ 8.33 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8331 $ 0.0₅8331 $ 0.0₅8331 $ 0.0₅8331 $ 8.33 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8331 $ 0.0₅8331 $ 0.0₅8331 $ 0.0₅8331 $ 8.33 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8331 $ 0.0₅8331 $ 0.0₅8331 $ 0.0₅8331 $ 8.33 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8312 $ 0.0₅8349 $ 0.0₅8312 $ 0.0₅8331 $ 8.33 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8499 $ 0.0₅8499 $ 0.0₅8142 $ 0.0₅8323 $ 7.35 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8496 $ 0.0₅8496 $ 101.48 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 527.63 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 527.63 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 527.63 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 527.63 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 0.0₅8897 $ 527.63 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8873 $ 0.0₅8933 $ 0.0₅8867 $ 0.0₅8897 $ 528.21 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001158 $ 0.00001159 $ 0.0₅8826 $ 0.0₅8871 $ 135.74 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001147 $ 0.00001168 $ 0.00001147 $ 0.00001159 $ 1.29 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001147 $ 0.00001147 $ 0.00001147 $ 0.00001147 $ 1.30 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001147 $ 0.00001147 $ 0.00001147 $ 0.00001147 $ 1.30 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001147 $ 0.00001147 $ 0.00001147 $ 0.00001147 $ 1.30 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001147 $ 0.00001147 $ 0.00001147 $ 0.00001147 $ 1.30 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001146 $ 0.00001148 $ 0.00001138 $ 0.00001147 $ 1.30 $ 0.00

PLEB
PLEB
$ 0.0₅7199
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.75%)
Top
Gainers (54%)
Losers (46%)