Pleasure Coin (NSFW) Historical Data

Pleasure Coin Historical Price Information

Get a full overview of the Pleasure Coin price history with our historical price data page. Access the entire Pleasure Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pleasure Coin price, as well as historical NSFW trading volume and market capitalization.

Track Pleasure Coin’s history in its entirety, ranging from the Pleasure Coin starting price to the most recent NSFW price data. Our NSFW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉1557 $ 0.0₉1612 $ 0.0₉1525 $ 0.0₉1526 $ 0.0006726 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉1556 $ 0.0₉1583 $ 0.0₉1454 $ 0.0₉1557 $ 0.00007338 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉1537 $ 0.0₉1608 $ 0.0₉1537 $ 0.0₉1556 $ 0.0002121 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉1544 $ 0.0₉1553 $ 0.0₉1495 $ 0.0₉1537 $ 0.004449 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉1360 $ 0.0₉1577 $ 0.0₉1360 $ 0.0₉1544 $ 0.002981 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉1429 $ 0.0₉1437 $ 0.0₉1360 $ 0.0₉1360 $ 0.0003843 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉1510 $ 0.0₉1512 $ 0.0₉1422 $ 0.0₉1429 $ 0.0002169 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉1527 $ 0.0₉1543 $ 0.0₉1503 $ 0.0₉1509 $ 0.001655 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉1525 $ 0.0₉1576 $ 0.0₉1471 $ 0.0₉1527 $ 0.0008751 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉1473 $ 0.0₉1573 $ 0.0₉1451 $ 0.0₉1526 $ 0.0002795 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉1370 $ 0.0₉1475 $ 0.0₉1351 $ 0.0₉1473 $ 0.006934 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉1392 $ 0.0₉1392 $ 0.0₉1299 $ 0.0₉1370 $ 0.01155 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉1636 $ 0.0₉1636 $ 0.0₉1380 $ 0.0₉1392 $ 0.02124 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉1926 $ 0.0₉1968 $ 0.0₉1636 $ 0.0₉1636 $ 0.01267 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉1666 $ 0.0₉1926 $ 0.0₉1573 $ 0.0₉1926 $ 0.001972 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉1711 $ 0.0₉1778 $ 0.0₉1662 $ 0.0₉1666 $ 0.0004820 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉1740 $ 0.0₉1747 $ 0.0₉1698 $ 0.0₉1709 $ 0.0006079 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉1730 $ 0.0₉1743 $ 0.0₉1666 $ 0.0₉1740 $ 0.01132 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉1676 $ 0.0₉1786 $ 0.0₉1470 $ 0.0₉1729 $ 0.003612 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉1689 $ 0.0₉1694 $ 0.0₉1636 $ 0.0₉1676 $ 0.0003014 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉1666 $ 0.0₉1694 $ 0.0₉1639 $ 0.0₉1689 $ 0.0004780 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉1674 $ 0.0₉1717 $ 0.0₉1664 $ 0.0₉1664 $ 0.0001891 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉1786 $ 0.0₉1800 $ 0.0₉1656 $ 0.0₉1674 $ 0.0003002 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉1801 $ 0.0₉1837 $ 0.0₉1777 $ 0.0₉1786 $ 0.001033 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉1751 $ 0.0₉1805 $ 0.0₉1736 $ 0.0₉1801 $ 0.01060 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉1639 $ 0.0₉1752 $ 0.0₉1639 $ 0.0₉1752 $ 0.008607 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉1693 $ 0.0₉1699 $ 0.0₉1611 $ 0.0₉1639 $ 0.003951 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉1680 $ 0.0₉1717 $ 0.0₉1654 $ 0.0₉1693 $ 0.005805 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉1772 $ 0.0₉1797 $ 0.0₉1673 $ 0.0₉1680 $ 0.008095 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉1952 $ 0.0₉1952 $ 0.0₉1750 $ 0.0₉1766 $ 0.006235 $ 0.00

NSFW
Pleasure Coin
$ 0.0₉1361
-11.81% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)