Pleasure Coin (NSFW) Historical Data

Pleasure Coin Historical Price Information

Get a full overview of the Pleasure Coin price history with our historical price data page. Access the entire Pleasure Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pleasure Coin price, as well as historical NSFW trading volume and market capitalization.

Track Pleasure Coin’s history in its entirety, ranging from the Pleasure Coin starting price to the most recent NSFW price data. Our NSFW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅6749 $ 0.0₅7435 $ 0.0₅6732 $ 0.0₅7393 $ 1,780.35 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₅7852 $ 0.0₅7888 $ 0.0₅6663 $ 0.0₅6752 $ 690.09 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅7718 $ 0.0₅8274 $ 0.0₅7519 $ 0.0₅7861 $ 651.83 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅7379 $ 0.0₅7834 $ 0.0₅7374 $ 0.0₅7714 $ 317.06 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅7453 $ 0.0₅7578 $ 0.0₅7303 $ 0.0₅7381 $ 228.62 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅7605 $ 0.0₅7703 $ 0.0₅7359 $ 0.0₅7440 $ 255.06 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅7952 $ 0.0₅7988 $ 0.0₅7529 $ 0.0₅7609 $ 643.98 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅7874 $ 0.0₅8450 $ 0.0₅7726 $ 0.0₅8021 $ 348.77 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅7501 $ 0.0₅7883 $ 0.0₅7445 $ 0.0₅7873 $ 408.44 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅7236 $ 0.0₅7550 $ 0.0₅7184 $ 0.0₅7500 $ 155.06 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₅7425 $ 0.0₅7576 $ 0.0₅7237 $ 0.0₅7237 $ 434.46 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₅7084 $ 0.0₅7489 $ 0.0₅6943 $ 0.0₅7426 $ 512.25 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₅6912 $ 0.0₅7206 $ 0.0₅6841 $ 0.0₅7080 $ 760.16 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₅6526 $ 0.0₅7200 $ 0.0₅6435 $ 0.0₅6909 $ 293.06 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₅6495 $ 0.0₅6630 $ 0.0₅6457 $ 0.0₅6527 $ 6.32 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅6347 $ 0.0₅6616 $ 0.0₅6311 $ 0.0₅6478 $ 6.75 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅6605 $ 0.0₅6666 $ 0.0₅6336 $ 0.0₅6378 $ 6.87 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₅6831 $ 0.0₅6880 $ 0.0₅6486 $ 0.0₅6606 $ 49.68 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₅6773 $ 0.0₅7096 $ 0.0₅6772 $ 0.0₅6830 $ 145.82 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₅6826 $ 0.0₅7157 $ 0.0₅6767 $ 0.0₅6775 $ 186.46 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₅6942 $ 0.0₅6958 $ 0.0₅6613 $ 0.0₅6829 $ 417.05 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₅6579 $ 0.0₅7065 $ 0.0₅6449 $ 0.0₅6947 $ 301.33 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₅6852 $ 0.0₅7048 $ 0.0₅6569 $ 0.0₅6574 $ 86.10 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₅6925 $ 0.0₅6925 $ 0.0₅6348 $ 0.0₅6739 $ 230.80 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₅6963 $ 0.0₅7259 $ 0.0₅6841 $ 0.0₅6922 $ 1,053.23 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₅7048 $ 0.0₅7059 $ 0.0₅6575 $ 0.0₅6962 $ 390.80 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₅7152 $ 0.0₅7503 $ 0.0₅7024 $ 0.0₅7042 $ 167.65 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₅6957 $ 0.0₅7411 $ 0.0₅6477 $ 0.0₅7177 $ 113.93 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₅6781 $ 0.0₅7037 $ 0.0₅6660 $ 0.0₅6959 $ 1,184.76 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₅8634 $ 0.0₅8634 $ 0.0₅6779 $ 0.0₅6779 $ 359.20 $ 0.00

NSFW
Pleasure Coin
$ 0.0₅7068
-2.60%   Last 24H
Alternative