PLN
PLEARN
$ 0.004818
-0.38%   Last 24H
Alternative
  
Portfolio
   

PLEARN (PLN) Historical Data

PLEARN Historical Price Information

Get a full overview of the PLEARN price history with our historical price data page. Access the entire PLEARN value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PLEARN price, as well as historical PLN4 trading volume and market capitalization.

Track PLEARN’s history in its entirety, ranging from the PLEARN starting price to the most recent PLN4 price data. Our PLN4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.004067 $ 0.005720 $ 0.004037 $ 0.004849 $ 134,624 $ 422,553
Jul 20, 2026Jul 21, 2026 $ 0.004266 $ 0.004267 $ 0.004047 $ 0.004057 $ 117,234 $ 374,639
Jul 19, 2026Jul 20, 2026 $ 0.004747 $ 0.004923 $ 0.004017 $ 0.004276 $ 103,387 $ 405,464
Jul 18, 2026Jul 19, 2026 $ 0.003687 $ 0.004876 $ 0.003507 $ 0.004777 $ 90,540 $ 388,298
Jul 17, 2026Jul 18, 2026 $ 0.003217 $ 0.003887 $ 0.003167 $ 0.003717 $ 61,398 $ 307,406
Jul 16, 2026Jul 17, 2026 $ 0.003218 $ 0.003238 $ 0.003067 $ 0.003197 $ 76,577 $ 287,056
Jul 15, 2026Jul 16, 2026 $ 0.003208 $ 0.003257 $ 0.003197 $ 0.003238 $ 62,108 $ 291,921
Jul 14, 2026Jul 15, 2026 $ 0.003226 $ 0.003307 $ 0.003056 $ 0.003208 $ 50,119 $ 286,980
Jul 13, 2026Jul 14, 2026 $ 0.003288 $ 0.003317 $ 0.003215 $ 0.003236 $ 34,988 $ 293,793
Jul 12, 2026Jul 13, 2026 $ 0.003378 $ 0.003418 $ 0.003168 $ 0.003278 $ 39,799 $ 298,531
Jul 11, 2026Jul 12, 2026 $ 0.003318 $ 0.003487 $ 0.003167 $ 0.003377 $ 35,672 $ 302,014
Jul 10, 2026Jul 11, 2026 $ 0.003296 $ 0.003536 $ 0.003296 $ 0.003298 $ 30,685 $ 306,206
Jul 09, 2026Jul 10, 2026 $ 0.003068 $ 0.003406 $ 0.003067 $ 0.003296 $ 35,686 $ 286,332
Jul 08, 2026Jul 09, 2026 $ 0.003377 $ 0.003387 $ 0.003067 $ 0.003098 $ 43,377 $ 292,790
Jul 07, 2026Jul 08, 2026 $ 0.003418 $ 0.003438 $ 0.003346 $ 0.003347 $ 37,885 $ 305,159
Jul 06, 2026Jul 07, 2026 $ 0.003626 $ 0.003706 $ 0.003237 $ 0.003408 $ 43,932 $ 316,272
Jul 05, 2026Jul 06, 2026 $ 0.003217 $ 0.003896 $ 0.003161 $ 0.003636 $ 42,599 $ 314,095
Jul 04, 2026Jul 05, 2026 $ 0.003207 $ 0.003335 $ 0.003177 $ 0.003217 $ 29,429 $ 289,802
Jul 03, 2026Jul 04, 2026 $ 0.003226 $ 0.003556 $ 0.003131 $ 0.003207 $ 31,800 $ 289,322
Jul 02, 2026Jul 03, 2026 $ 0.003012 $ 0.003396 $ 0.002973 $ 0.003226 $ 25,420 $ 282,456
Jul 01, 2026Jul 02, 2026 $ 0.003155 $ 0.003245 $ 0.002907 $ 0.003072 $ 21,248 $ 282,639
Jun 30, 2026Jul 01, 2026 $ 0.003096 $ 0.003294 $ 0.003035 $ 0.003155 $ 36,384 $ 280,128
Jun 29, 2026Jun 30, 2026 $ 0.003454 $ 0.003454 $ 0.003085 $ 0.003096 $ 29,188 $ 291,949
Jun 28, 2026Jun 29, 2026 $ 0.003435 $ 0.003455 $ 0.003415 $ 0.003434 $ 23,843 $ 310,284
Jun 27, 2026Jun 28, 2026 $ 0.003535 $ 0.003594 $ 0.003395 $ 0.003415 $ 25,173 $ 310,376
Jun 26, 2026Jun 27, 2026 $ 0.003395 $ 0.003566 $ 0.003375 $ 0.003425 $ 30,464 $ 309,481
Jun 25, 2026Jun 26, 2026 $ 0.003554 $ 0.003594 $ 0.003306 $ 0.003385 $ 25,378 $ 316,194
Jun 24, 2026Jun 25, 2026 $ 0.003456 $ 0.003635 $ 0.003456 $ 0.003554 $ 24,830 $ 321,948
Jun 23, 2026Jun 24, 2026 $ 0.004205 $ 0.004225 $ 0.003456 $ 0.003456 $ 50,739 $ 348,369
Jun 22, 2026Jun 23, 2026 $ 0.004225 $ 0.004226 $ 0.004195 $ 0.004215 $ 35,796 $ 381,014

PLN
PLEARN
$ 0.004818
-0.38%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.32%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools