PVU
Plant vs Undead
$ 0.0003712
-2.61%   Last 24H
Alternative
  
Portfolio
   

Plant vs Undead (PVU) Historical Data

Plant vs Undead Historical Price Information

Get a full overview of the Plant vs Undead price history with our historical price data page. Access the entire Plant vs Undead value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Plant vs Undead price, as well as historical PVU trading volume and market capitalization.

Track Plant vs Undead’s history in its entirety, ranging from the Plant vs Undead starting price to the most recent PVU price data. Our PVU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0003812 $ 0.0003924 $ 0.0003757 $ 0.0003824 $ 12.39 $ 106,629
Jul 20, 2026Jul 21, 2026 $ 0.0003783 $ 0.0003922 $ 0.0003743 $ 0.0003812 $ 357.92 $ 106,748
Jul 19, 2026Jul 20, 2026 $ 0.0003814 $ 0.0004248 $ 0.0003723 $ 0.0003746 $ 145.85 $ 108,172
Jul 18, 2026Jul 19, 2026 $ 0.0003852 $ 0.0003878 $ 0.0003813 $ 0.0003814 $ 165.97 $ 107,174
Jul 17, 2026Jul 18, 2026 $ 0.0003820 $ 0.0003863 $ 0.0003820 $ 0.0003851 $ 4.35 $ 107,595
Jul 16, 2026Jul 17, 2026 $ 0.0003849 $ 0.001479 $ 0.0002978 $ 0.0003821 $ 1.43 $ 110,502
Jul 15, 2026Jul 16, 2026 $ 0.0003872 $ 0.0003874 $ 0.0003825 $ 0.0003850 $ 6.03 $ 107,662
Jul 14, 2026Jul 15, 2026 $ 0.0003856 $ 0.0003970 $ 0.0003854 $ 0.0003874 $ 279.44 $ 108,433
Jul 13, 2026Jul 14, 2026 $ 0.0003856 $ 0.0003856 $ 0.0003856 $ 0.0003856 $ 465.00 $ 107,739
Jul 12, 2026Jul 13, 2026 $ 0.0003856 $ 0.0003856 $ 0.0003856 $ 0.0003856 $ 465.00 $ 107,739
Jul 11, 2026Jul 12, 2026 $ 0.0003856 $ 0.0003856 $ 0.0003856 $ 0.0003856 $ 465.00 $ 107,739
Jul 10, 2026Jul 11, 2026 $ 0.0003844 $ 0.0003857 $ 0.0003762 $ 0.0003856 $ 583.66 $ 107,541
Jul 09, 2026Jul 10, 2026 $ 0.0003869 $ 0.0003978 $ 0.0003806 $ 0.0003844 $ 2,028.99 $ 107,961
Jul 08, 2026Jul 09, 2026 $ 0.0003950 $ 0.0004492 $ 0.0003851 $ 0.0003868 $ 4,776.81 $ 110,089
Jul 07, 2026Jul 08, 2026 $ 0.0004530 $ 0.0004556 $ 0.0003897 $ 0.0003950 $ 732.35 $ 121,887
Jul 06, 2026Jul 07, 2026 $ 0.0004494 $ 0.0004592 $ 0.0004322 $ 0.0004533 $ 665.11 $ 124,860
Jul 05, 2026Jul 06, 2026 $ 0.0004356 $ 0.0004572 $ 0.0004354 $ 0.0004495 $ 322.64 $ 123,740
Jul 04, 2026Jul 05, 2026 $ 0.0004501 $ 0.0004606 $ 0.0004355 $ 0.0004355 $ 1,058.38 $ 125,627
Jul 03, 2026Jul 04, 2026 $ 0.0004490 $ 0.0004645 $ 0.0004379 $ 0.0004515 $ 1,403.12 $ 126,347
Jul 02, 2026Jul 03, 2026 $ 0.0004570 $ 0.0004692 $ 0.0004359 $ 0.0004491 $ 3,394.00 $ 125,279
Jul 01, 2026Jul 02, 2026 $ 0.0005069 $ 0.0005073 $ 0.0004375 $ 0.0004570 $ 3,939.40 $ 129,955
Jun 30, 2026Jul 01, 2026 $ 0.0005082 $ 0.0005172 $ 0.0004899 $ 0.0005068 $ 152.90 $ 139,414
Jun 29, 2026Jun 30, 2026 $ 0.0005047 $ 0.0005190 $ 0.0004869 $ 0.0005087 $ 40.78 $ 141,571
Jun 28, 2026Jun 29, 2026 $ 0.0005092 $ 0.0005161 $ 0.0004877 $ 0.0005047 $ 379.63 $ 141,321
Jun 27, 2026Jun 28, 2026 $ 0.0005110 $ 0.0005112 $ 0.0005021 $ 0.0005088 $ 2,378.88 $ 141,993
Jun 26, 2026Jun 27, 2026 $ 0.0005219 $ 0.0005310 $ 0.0005003 $ 0.0005110 $ 1,175.59 $ 142,780
Jun 25, 2026Jun 26, 2026 $ 0.0005210 $ 0.0005227 $ 0.0005061 $ 0.0005219 $ 382.20 $ 145,114
Jun 24, 2026Jun 25, 2026 $ 0.0005239 $ 0.0005280 $ 0.0004903 $ 0.0005210 $ 182.47 $ 144,889
Jun 23, 2026Jun 24, 2026 $ 0.0005214 $ 0.0005337 $ 0.0004958 $ 0.0005241 $ 92.11 $ 146,158
Jun 22, 2026Jun 23, 2026 $ 0.0005209 $ 0.0005229 $ 0.0005118 $ 0.0005214 $ 334.07 $ 145,622

PVU
Plant vs Undead
$ 0.0003712
-2.61%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.61%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools