PVU
Plant vs Undead
$ 0.0002551
-0.52% Last 24H
Alternative
  
Portfolio
   

Plant vs Undead (PVU) Historical Data

Plant vs Undead Historical Price Information

Get a full overview of the Plant vs Undead price history with our historical price data page. Access the entire Plant vs Undead value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Plant vs Undead price, as well as historical PVU trading volume and market capitalization.

Track Plant vs Undead’s history in its entirety, ranging from the Plant vs Undead starting price to the most recent PVU price data. Our PVU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0002543 $ 0.0002591 $ 0.0002488 $ 0.0002543 $ 291.51 $ 71,323
Nov 12, 2026Nov 13, 2026 $ 0.0002540 $ 0.0002563 $ 0.0002497 $ 0.0002539 $ 24.28 $ 70,694
Nov 11, 2026Nov 12, 2026 $ 0.0002555 $ 0.0002577 $ 0.0002540 $ 0.0002540 $ 175.60 $ 71,583
Nov 10, 2026Nov 11, 2026 $ 0.0002552 $ 0.0002561 $ 0.0002540 $ 0.0002555 $ 275.40 $ 71,322
Nov 09, 2026Nov 10, 2026 $ 0.0002552 $ 0.0002552 $ 0.0002552 $ 0.0002552 $ 0.1193 $ 71,303
Nov 08, 2026Nov 09, 2026 $ 0.0002552 $ 0.0002552 $ 0.0002552 $ 0.0002552 $ 0.1193 $ 71,303
Nov 07, 2026Nov 08, 2026 $ 0.0002555 $ 0.0002557 $ 0.0002546 $ 0.0002552 $ 76.56 $ 71,342
Nov 06, 2026Nov 07, 2026 $ 0.0002562 $ 0.0002578 $ 0.0002555 $ 0.0002555 $ 76.61 $ 71,686
Nov 05, 2026Nov 06, 2026 $ 0.0002579 $ 0.0002584 $ 0.0002554 $ 0.0002562 $ 134.45 $ 71,854
Nov 04, 2026Nov 05, 2026 $ 0.0002584 $ 0.0002604 $ 0.0002551 $ 0.0002579 $ 476.19 $ 72,095
Nov 03, 2026Nov 04, 2026 $ 0.0002575 $ 0.0003034 $ 0.0002566 $ 0.0002584 $ 643.02 $ 76,205
Nov 02, 2026Nov 03, 2026 $ 0.0002562 $ 0.0002575 $ 0.0002541 $ 0.0002575 $ 6,342.18 $ 71,617
Nov 01, 2026Nov 02, 2026 $ 0.0003035 $ 0.0003496 $ 0.0002561 $ 0.0002561 $ 2,741.62 $ 89,763
Oct 31, 2026Nov 01, 2026 $ 0.0003482 $ 0.0003489 $ 0.0002852 $ 0.0003035 $ 582.21 $ 92,575
Oct 30, 2026Oct 31, 2026 $ 0.0003485 $ 0.0003529 $ 0.0003421 $ 0.0003482 $ 479.56 $ 97,005
Oct 29, 2026Oct 30, 2026 $ 0.0003476 $ 0.0004439 $ 0.0002896 $ 0.0003487 $ 849.22 $ 98,472
Oct 28, 2026Oct 29, 2026 $ 0.0003475 $ 0.0003477 $ 0.0003475 $ 0.0003476 $ 1,565.20 $ 97,097
Oct 27, 2026Oct 28, 2026 $ 0.0003695 $ 0.0003695 $ 0.0003475 $ 0.0003475 $ 1,233.76 $ 100,785
Oct 26, 2026Oct 27, 2026 $ 0.0003698 $ 0.0003699 $ 0.0003695 $ 0.0003695 $ 99.09 $ 103,276
Oct 25, 2026Oct 26, 2026 $ 0.0003714 $ 0.0003744 $ 0.0003685 $ 0.0003698 $ 858.83 $ 103,500
Oct 24, 2026Oct 25, 2026 $ 0.0003702 $ 0.0003723 $ 0.0002564 $ 0.0003710 $ 360.63 $ 100,548
Oct 23, 2026Oct 24, 2026 $ 0.0003713 $ 0.0003743 $ 0.0003699 $ 0.0003702 $ 4.50 $ 103,925
Oct 22, 2026Oct 23, 2026 $ 0.0003716 $ 0.0003717 $ 0.0003713 $ 0.0003713 $ 263.12 $ 103,763
Oct 21, 2026Oct 22, 2026 $ 0.0003715 $ 0.0003717 $ 0.0003704 $ 0.0003717 $ 331.89 $ 103,736
Oct 20, 2026Oct 21, 2026 $ 0.0003729 $ 0.0003759 $ 0.0003708 $ 0.0003715 $ 3.35 $ 103,972
Oct 19, 2026Oct 20, 2026 $ 0.0003749 $ 0.0003793 $ 0.0003710 $ 0.0003729 $ 108.38 $ 104,217
Oct 18, 2026Oct 19, 2026 $ 0.0003663 $ 0.0005406 $ 0.0003647 $ 0.0003749 $ 429.03 $ 128,944
Oct 17, 2026Oct 18, 2026 $ 0.0003715 $ 0.0003746 $ 0.0003652 $ 0.0003663 $ 1.42 $ 103,024
Oct 16, 2026Oct 17, 2026 $ 0.0003715 $ 0.0003715 $ 0.0003714 $ 0.0003715 $ 2.83 $ 103,778
Oct 15, 2026Oct 16, 2026 $ 0.0003731 $ 0.0003731 $ 0.0003714 $ 0.0003715 $ 4.43 $ 103,935

PVU
Plant vs Undead
$ 0.0002551
-0.52% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.78%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools