PLANET
Planet Token
$ 0.0₆1550
-6.81% Last 24H
Alternative
  
Portfolio
   

Planet Token (PLANET) Historical Data

Planet Token Historical Price Information

Get a full overview of the Planet Token price history with our historical price data page. Access the entire Planet Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Planet Token price, as well as historical PLANET trading volume and market capitalization.

Track Planet Token’s history in its entirety, ranging from the Planet Token starting price to the most recent PLANET price data. Our PLANET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆1665 $ 0.0₆1717 $ 0.0₆1616 $ 0.0₆1654 $ 379.70 $ 140,992
Nov 12, 2026Nov 13, 2026 $ 0.0₆2004 $ 0.0₆2112 $ 0.0₆1552 $ 0.0₆1664 $ 433.41 $ 152,641
Nov 11, 2026Nov 12, 2026 $ 0.0₆1732 $ 0.0₆2004 $ 0.0₆1558 $ 0.0₆2004 $ 571.30 $ 151,689
Nov 10, 2026Nov 11, 2026 $ 0.0₆1858 $ 0.0₆1867 $ 0.0₆1643 $ 0.0₆1732 $ 108.62 $ 152,973
Nov 09, 2026Nov 10, 2026 $ 0.0₆1800 $ 0.0₆1881 $ 0.0₆1604 $ 0.0₆1858 $ 257.82 $ 156,516
Nov 08, 2026Nov 09, 2026 $ 0.0₆1817 $ 0.0₆2096 $ 0.0₆1800 $ 0.0₆1800 $ 4.53 $ 157,816
Nov 07, 2026Nov 08, 2026 $ 0.0₆1924 $ 0.0₆1940 $ 0.0₆1817 $ 0.0₆1817 $ 22.72 $ 159,271
Nov 06, 2026Nov 07, 2026 $ 0.0₆1955 $ 0.0₆2059 $ 0.0₆1885 $ 0.0₆1924 $ 1,122.29 $ 164,984
Nov 05, 2026Nov 06, 2026 $ 0.0₆2186 $ 0.0₆2238 $ 0.0₆1901 $ 0.0₆1955 $ 1,050.98 $ 178,304
Nov 04, 2026Nov 05, 2026 $ 0.0₆2070 $ 0.0₆2198 $ 0.0₆2041 $ 0.0₆2176 $ 954.20 $ 179,530
Nov 03, 2026Nov 04, 2026 $ 0.0₆2078 $ 0.0₆2150 $ 0.0₆2071 $ 0.0₆2071 $ 762.48 $ 177,753
Nov 02, 2026Nov 03, 2026 $ 0.0₆2139 $ 0.0₆2190 $ 0.0₆2078 $ 0.0₆2078 $ 886.01 $ 180,740
Nov 01, 2026Nov 02, 2026 $ 0.0₆2097 $ 0.0₆2185 $ 0.0₆2097 $ 0.0₆2138 $ 176.48 $ 182,263
Oct 31, 2026Nov 01, 2026 $ 0.0₆2122 $ 0.0₆2155 $ 0.0₆2088 $ 0.0₆2097 $ 513.77 $ 181,603
Oct 30, 2026Oct 31, 2026 $ 0.0₆2244 $ 0.0₆2244 $ 0.0₆2092 $ 0.0₆2123 $ 460.97 $ 183,410
Oct 29, 2026Oct 30, 2026 $ 0.0₆2441 $ 0.0₆2441 $ 0.0₆2214 $ 0.0₆2244 $ 176.92 $ 197,131
Oct 28, 2026Oct 29, 2026 $ 0.0₆2257 $ 0.0₆2443 $ 0.0₆2208 $ 0.0₆2441 $ 268.43 $ 193,889
Oct 27, 2026Oct 28, 2026 $ 0.0₆2251 $ 0.0₆2300 $ 0.0₆2209 $ 0.0₆2257 $ 234.22 $ 191,586
Oct 26, 2026Oct 27, 2026 $ 0.0₆2309 $ 0.0₆2358 $ 0.0₆2219 $ 0.0₆2250 $ 92.40 $ 194,338
Oct 25, 2026Oct 26, 2026 $ 0.0₆2272 $ 0.0₆2363 $ 0.0₆2262 $ 0.0₆2309 $ 836.82 $ 197,094
Oct 24, 2026Oct 25, 2026 $ 0.0₆2405 $ 0.0₆2406 $ 0.0₆2193 $ 0.0₆2270 $ 1,416.72 $ 196,709
Oct 23, 2026Oct 24, 2026 $ 0.0₆2450 $ 0.0₆2574 $ 0.0₆2404 $ 0.0₆2405 $ 1,359.87 $ 207,568
Oct 22, 2026Oct 23, 2026 $ 0.0₆2509 $ 0.0₆2510 $ 0.0₆2440 $ 0.0₆2450 $ 1,053.09 $ 210,318
Oct 21, 2026Oct 22, 2026 $ 0.0₆2536 $ 0.0₆2571 $ 0.0₆2487 $ 0.0₆2509 $ 1,675.11 $ 214,477
Oct 20, 2026Oct 21, 2026 $ 0.0₆2615 $ 0.0₆2616 $ 0.0₆2276 $ 0.0₆2536 $ 1,416.06 $ 215,819
Oct 19, 2026Oct 20, 2026 $ 0.0₆2586 $ 0.0₆2615 $ 0.0₆2493 $ 0.0₆2615 $ 1,037.44 $ 217,638
Oct 18, 2026Oct 19, 2026 $ 0.0₆2687 $ 0.0₆2772 $ 0.0₆2569 $ 0.0₆2585 $ 407.86 $ 223,330
Oct 17, 2026Oct 18, 2026 $ 0.0₆2790 $ 0.0₆2842 $ 0.0₆2679 $ 0.0₆2687 $ 313.85 $ 235,462
Oct 16, 2026Oct 17, 2026 $ 0.0₆2771 $ 0.0₆2874 $ 0.0₆2736 $ 0.0₆2790 $ 1,780.12 $ 236,690
Oct 15, 2026Oct 16, 2026 $ 0.0₆2743 $ 0.0₆2785 $ 0.0₆2583 $ 0.0₆2771 $ 1,928.23 $ 233,020

PLANET
Planet Token
$ 0.0₆1550
-6.81% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools