PJN (PJN) Historical Data

PJN Historical Price Information

Get a full overview of the PJN price history with our historical price data page. Access the entire PJN value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PJN price, as well as historical PJN trading volume and market capitalization.

Track PJN’s history in its entirety, ranging from the PJN starting price to the most recent PJN price data. Our PJN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9917 $ 0.0₅9917 $ 0.0₅9917 $ 0.0₅9917 $ 2.11 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9917 $ 0.0₅9917 $ 0.0₅9917 $ 0.0₅9917 $ 2.11 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9973 $ 0.00001024 $ 0.0₅9552 $ 0.0₅9917 $ 2.53 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9993 $ 0.00001158 $ 0.0₅9953 $ 0.0₅9953 $ 13.88 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 24.83 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 24.83 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 24.83 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 24.83 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 24.83 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 24.83 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 0.0₅9993 $ 24.83 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00001056 $ 0.00001074 $ 0.0₅9993 $ 0.0₅9993 $ 25.76 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00001071 $ 0.00001092 $ 0.00001031 $ 0.00001060 $ 7.85 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00001071 $ 0.00001071 $ 0.00001071 $ 0.00001071 $ 5.87 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00001071 $ 0.00001071 $ 0.00001071 $ 0.00001071 $ 5.87 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00001071 $ 0.00001071 $ 0.00001071 $ 0.00001071 $ 5.87 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.00001064 $ 0.00001113 $ 0.00001054 $ 0.00001071 $ 8.75 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.00001063 $ 0.00001146 $ 0.0₅9762 $ 0.00001063 $ 41.67 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9316 $ 0.00001068 $ 0.0₅9316 $ 0.00001062 $ 0.04889 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.0₅9316 $ 0.001863 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅9363 $ 0.0₅9464 $ 0.0₅9273 $ 0.0₅9316 $ 0.001867 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅9410 $ 0.0₅9798 $ 0.0₅9373 $ 0.0₅9373 $ 0.2767 $ 0.00

PJN
PJN
$ 0.0₅9917
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (0.73%)
Top
Gainers (59%)
Losers (41%)