Pixels (PIXEL) Historical Data

Pixels Historical Price Information

Get a full overview of the Pixels price history with our historical price data page. Access the entire Pixels value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pixels price, as well as historical PIXEL trading volume and market capitalization.

Track Pixels’s history in its entirety, ranging from the Pixels starting price to the most recent PIXEL price data. Our PIXEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.006798 $ 0.007048 $ 0.006731 $ 0.006949 $ 7.26M $ 23.28M
May 20, 2026May 21, 2026 $ 0.006771 $ 0.006908 $ 0.006713 $ 0.006799 $ 6.91M $ 23.05M
May 19, 2026May 20, 2026 $ 0.006990 $ 0.007009 $ 0.006743 $ 0.006783 $ 10.51M $ 23.19M
May 18, 2026May 19, 2026 $ 0.006836 $ 0.007115 $ 0.006562 $ 0.006986 $ 10.19M $ 23.05M
May 17, 2026May 18, 2026 $ 0.007300 $ 0.007362 $ 0.006772 $ 0.006863 $ 7.43M $ 24.42M
May 16, 2026May 17, 2026 $ 0.007515 $ 0.007571 $ 0.007134 $ 0.007318 $ 10.26M $ 24.86M
May 15, 2026May 16, 2026 $ 0.008177 $ 0.008259 $ 0.007532 $ 0.007552 $ 9.57M $ 26.77M
May 14, 2026May 15, 2026 $ 0.008292 $ 0.008365 $ 0.008062 $ 0.008176 $ 10.18M $ 27.73M
May 13, 2026May 14, 2026 $ 0.008765 $ 0.008937 $ 0.008103 $ 0.008298 $ 15.70M $ 28.90M
May 12, 2026May 13, 2026 $ 0.008934 $ 0.009225 $ 0.008628 $ 0.008758 $ 24.70M $ 29.98M
May 11, 2026May 12, 2026 $ 0.008575 $ 0.009165 $ 0.008375 $ 0.008975 $ 13.01M $ 29.46M
May 10, 2026May 11, 2026 $ 0.008455 $ 0.008697 $ 0.008349 $ 0.008558 $ 9.77M $ 28.79M
May 09, 2026May 10, 2026 $ 0.008535 $ 0.008776 $ 0.008431 $ 0.008472 $ 15.00M $ 28.86M
May 08, 2026May 09, 2026 $ 0.008087 $ 0.008552 $ 0.007999 $ 0.008523 $ 14.71M $ 27.94M
May 07, 2026May 08, 2026 $ 0.008323 $ 0.008706 $ 0.008064 $ 0.008102 $ 20.34M $ 28.00M
May 06, 2026May 07, 2026 $ 0.008058 $ 0.008424 $ 0.008058 $ 0.008340 $ 13.11M $ 27.98M
May 05, 2026May 06, 2026 $ 0.007777 $ 0.008068 $ 0.007777 $ 0.008043 $ 9.08M $ 26.92M
May 04, 2026May 05, 2026 $ 0.007755 $ 0.007972 $ 0.007612 $ 0.007795 $ 10.07M $ 26.53M
May 03, 2026May 04, 2026 $ 0.007871 $ 0.007951 $ 0.007779 $ 0.007787 $ 7.85M $ 26.62M
May 02, 2026May 03, 2026 $ 0.007793 $ 0.007961 $ 0.007774 $ 0.007855 $ 8.29M $ 26.61M
May 01, 2026May 02, 2026 $ 0.008117 $ 0.008215 $ 0.007809 $ 0.007825 $ 12.35M $ 27.29M
Apr 30, 2026May 01, 2026 $ 0.008122 $ 0.008248 $ 0.007999 $ 0.008131 $ 14.62M $ 27.40M
Apr 29, 2026Apr 30, 2026 $ 0.008369 $ 0.008624 $ 0.007886 $ 0.008122 $ 23.25M $ 28.19M
Apr 28, 2026Apr 29, 2026 $ 0.008170 $ 0.008579 $ 0.008169 $ 0.008392 $ 24.00M $ 28.31M
Apr 27, 2026Apr 28, 2026 $ 0.008218 $ 0.008556 $ 0.008096 $ 0.008211 $ 22.06M $ 27.90M
Apr 26, 2026Apr 27, 2026 $ 0.008124 $ 0.008533 $ 0.007954 $ 0.008232 $ 29.43M $ 27.48M
Apr 25, 2026Apr 26, 2026 $ 0.007897 $ 0.008572 $ 0.007890 $ 0.008154 $ 35.63M $ 27.72M
Apr 24, 2026Apr 25, 2026 $ 0.007563 $ 0.008089 $ 0.007527 $ 0.007922 $ 14.90M $ 26.12M
Apr 23, 2026Apr 24, 2026 $ 0.007519 $ 0.007651 $ 0.007355 $ 0.007564 $ 13.80M $ 25.43M
Apr 22, 2026Apr 23, 2026 $ 0.007552 $ 0.007752 $ 0.007488 $ 0.007520 $ 13.35M $ 25.75M

PIXEL
Pixels
$ 0.006728
-3.18%   Last 24H
Alternative