PIVX (PIVX) Historical Data

PIVX Historical Price Information

Get a full overview of the PIVX price history with our historical price data page. Access the entire PIVX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PIVX price, as well as historical PIVX trading volume and market capitalization.

Track PIVX’s history in its entirety, ranging from the PIVX starting price to the most recent PIVX price data. Our PIVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.02143 $ 0.02148 $ 0.01789 $ 0.01831 $ 531,697 $ 2.08M
Sep 14, 2026Sep 15, 2026 $ 0.02142 $ 0.02240 $ 0.01970 $ 0.02136 $ 529,190 $ 2.20M
Sep 13, 2026Sep 14, 2026 $ 0.01997 $ 0.02418 $ 0.01985 $ 0.02143 $ 583,432 $ 2.14M
Sep 12, 2026Sep 13, 2026 $ 0.01608 $ 0.02210 $ 0.01606 $ 0.01996 $ 461,977 $ 1.77M
Sep 11, 2026Sep 12, 2026 $ 0.01545 $ 0.01716 $ 0.01532 $ 0.01608 $ 411,758 $ 1.64M
Sep 10, 2026Sep 11, 2026 $ 0.01398 $ 0.01555 $ 0.01392 $ 0.01545 $ 389,390 $ 1.50M
Sep 09, 2026Sep 10, 2026 $ 0.01410 $ 0.01415 $ 0.01396 $ 0.01398 $ 368,128 $ 1.44M
Sep 08, 2026Sep 09, 2026 $ 0.01437 $ 0.01467 $ 0.01409 $ 0.01411 $ 386,883 $ 1.47M
Sep 07, 2026Sep 08, 2026 $ 0.01512 $ 0.01517 $ 0.01341 $ 0.01437 $ 391,713 $ 1.47M
Sep 06, 2026Sep 07, 2026 $ 0.01623 $ 0.01676 $ 0.01481 $ 0.01511 $ 436,602 $ 1.61M
Sep 05, 2026Sep 06, 2026 $ 0.01606 $ 0.01629 $ 0.01598 $ 0.01623 $ 384,380 $ 1.65M
Sep 04, 2026Sep 05, 2026 $ 0.01613 $ 0.01639 $ 0.01595 $ 0.01596 $ 410,832 $ 1.66M
Sep 03, 2026Sep 04, 2026 $ 0.01456 $ 0.01611 $ 0.01443 $ 0.01609 $ 415,842 $ 1.56M
Sep 02, 2026Sep 03, 2026 $ 0.01347 $ 0.01513 $ 0.01347 $ 0.01456 $ 395,748 $ 1.46M
Sep 01, 2026Sep 02, 2026 $ 0.01597 $ 0.01624 $ 0.01311 $ 0.01347 $ 406,226 $ 1.49M
Aug 31, 2026Sep 01, 2026 $ 0.01523 $ 0.01598 $ 0.01504 $ 0.01597 $ 397,320 $ 1.57M
Aug 30, 2026Aug 31, 2026 $ 0.01549 $ 0.01549 $ 0.01496 $ 0.01523 $ 404,031 $ 1.55M
Aug 29, 2026Aug 30, 2026 $ 0.01417 $ 0.01589 $ 0.01409 $ 0.01553 $ 475,891 $ 1.53M
Aug 28, 2026Aug 29, 2026 $ 0.01452 $ 0.01507 $ 0.01249 $ 0.01417 $ 444,864 $ 1.42M
Aug 27, 2026Aug 28, 2026 $ 0.01399 $ 0.01466 $ 0.01392 $ 0.01449 $ 418,631 $ 1.48M
Aug 26, 2026Aug 27, 2026 $ 0.01798 $ 0.01798 $ 0.01347 $ 0.01399 $ 441,442 $ 1.63M
Aug 25, 2026Aug 26, 2026 $ 0.01487 $ 0.01805 $ 0.01487 $ 0.01797 $ 274,152 $ 1.68M
Aug 24, 2026Aug 25, 2026 $ 0.01408 $ 0.01488 $ 0.01408 $ 0.01487 $ 213,385 $ 1.47M
Aug 23, 2026Aug 24, 2026 $ 0.01252 $ 0.01408 $ 0.01252 $ 0.01408 $ 307,339 $ 1.34M
Aug 22, 2026Aug 23, 2026 $ 0.01169 $ 0.01375 $ 0.01168 $ 0.01256 $ 340,848 $ 1.30M
Aug 21, 2026Aug 22, 2026 $ 0.01183 $ 0.01227 $ 0.01166 $ 0.01168 $ 302,232 $ 1.22M
Aug 20, 2026Aug 21, 2026 $ 0.01142 $ 0.01188 $ 0.01070 $ 0.01183 $ 232,460 $ 1.18M
Aug 19, 2026Aug 20, 2026 $ 0.01159 $ 0.01187 $ 0.01114 $ 0.01159 $ 175,324 $ 1.19M
Aug 18, 2026Aug 19, 2026 $ 0.009950 $ 0.01194 $ 0.009912 $ 0.01159 $ 265,662 $ 1.13M
Aug 17, 2026Aug 18, 2026 $ 0.009215 $ 0.01095 $ 0.008972 $ 0.009956 $ 660,025 $ 1.01M

PIVX
PIVX
$ 0.01996
8.91%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)