PIVX (PIVX) Historical Data

PIVX Historical Price Information

Get a full overview of the PIVX price history with our historical price data page. Access the entire PIVX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PIVX price, as well as historical PIVX trading volume and market capitalization.

Track PIVX’s history in its entirety, ranging from the PIVX starting price to the most recent PIVX price data. Our PIVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.06829 $ 0.06852 $ 0.06420 $ 0.06685 $ 1.98M $ 6.81M
May 20, 2026May 21, 2026 $ 0.06330 $ 0.06859 $ 0.06234 $ 0.06843 $ 1.72M $ 6.67M
May 19, 2026May 20, 2026 $ 0.06530 $ 0.06593 $ 0.06320 $ 0.06347 $ 1.63M $ 6.63M
May 18, 2026May 19, 2026 $ 0.06606 $ 0.06624 $ 0.06479 $ 0.06537 $ 1.60M $ 6.71M
May 17, 2026May 18, 2026 $ 0.06800 $ 0.06857 $ 0.06599 $ 0.06601 $ 1.67M $ 6.91M
May 16, 2026May 17, 2026 $ 0.06622 $ 0.06829 $ 0.06535 $ 0.06787 $ 1.86M $ 6.83M
May 15, 2026May 16, 2026 $ 0.07429 $ 0.07439 $ 0.06288 $ 0.06628 $ 1.82M $ 7.20M
May 14, 2026May 15, 2026 $ 0.07062 $ 0.07499 $ 0.07049 $ 0.07446 $ 2.07M $ 7.48M
May 13, 2026May 14, 2026 $ 0.07494 $ 0.07825 $ 0.07013 $ 0.07039 $ 2.30M $ 7.63M
May 12, 2026May 13, 2026 $ 0.07369 $ 0.07540 $ 0.07363 $ 0.07497 $ 2.46M $ 7.64M
May 11, 2026May 12, 2026 $ 0.08027 $ 0.08027 $ 0.07257 $ 0.07372 $ 2.50M $ 7.83M
May 10, 2026May 11, 2026 $ 0.07973 $ 0.08161 $ 0.07924 $ 0.07987 $ 2.39M $ 8.23M
May 09, 2026May 10, 2026 $ 0.07930 $ 0.08151 $ 0.07844 $ 0.07925 $ 3.23M $ 8.19M
May 08, 2026May 09, 2026 $ 0.08029 $ 0.08254 $ 0.07746 $ 0.07924 $ 2.95M $ 8.17M
May 07, 2026May 08, 2026 $ 0.07653 $ 0.08117 $ 0.07339 $ 0.08030 $ 2.85M $ 7.93M
May 06, 2026May 07, 2026 $ 0.07590 $ 0.08291 $ 0.07567 $ 0.07649 $ 3.44M $ 8.00M
May 05, 2026May 06, 2026 $ 0.07275 $ 0.07866 $ 0.07118 $ 0.07624 $ 3.10M $ 7.50M
May 04, 2026May 05, 2026 $ 0.06959 $ 0.07829 $ 0.06927 $ 0.07275 $ 3.70M $ 7.49M
May 03, 2026May 04, 2026 $ 0.06912 $ 0.07073 $ 0.06635 $ 0.06978 $ 2.42M $ 6.99M
May 02, 2026May 03, 2026 $ 0.06625 $ 0.06915 $ 0.06475 $ 0.06890 $ 2.46M $ 6.87M
May 01, 2026May 02, 2026 $ 0.06484 $ 0.07040 $ 0.06460 $ 0.06626 $ 2.54M $ 6.92M
Apr 30, 2026May 01, 2026 $ 0.06534 $ 0.06616 $ 0.06366 $ 0.06474 $ 1.94M $ 6.65M
Apr 29, 2026Apr 30, 2026 $ 0.06562 $ 0.06763 $ 0.06500 $ 0.06539 $ 2.27M $ 6.75M
Apr 28, 2026Apr 29, 2026 $ 0.07144 $ 0.07284 $ 0.06116 $ 0.06570 $ 2.16M $ 7.00M
Apr 27, 2026Apr 28, 2026 $ 0.07541 $ 0.07573 $ 0.07021 $ 0.07123 $ 1.85M $ 7.44M
Apr 26, 2026Apr 27, 2026 $ 0.07452 $ 0.07619 $ 0.07424 $ 0.07542 $ 2.03M $ 7.72M
Apr 25, 2026Apr 26, 2026 $ 0.07779 $ 0.07867 $ 0.07419 $ 0.07441 $ 2.03M $ 7.93M
Apr 24, 2026Apr 25, 2026 $ 0.07760 $ 0.07880 $ 0.07748 $ 0.07795 $ 2.05M $ 7.99M
Apr 23, 2026Apr 24, 2026 $ 0.07699 $ 0.07804 $ 0.07668 $ 0.07743 $ 1.85M $ 7.90M
Apr 22, 2026Apr 23, 2026 $ 0.07698 $ 0.07961 $ 0.07686 $ 0.07719 $ 1.89M $ 8.01M

PIVX
PIVX
$ 0.06470
-3.80%   Last 24H
Alternative