Pitbull Token (PIT) Historical Data

Pitbull Token Historical Price Information

Get a full overview of the Pitbull Token price history with our historical price data page. Access the entire Pitbull Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pitbull Token price, as well as historical PIT2 trading volume and market capitalization.

Track Pitbull Token’s history in its entirety, ranging from the Pitbull Token starting price to the most recent PIT2 price data. Our PIT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₉1296 $ 0.0₉1302 $ 0.0₉1243 $ 0.0₉1245 $ 81,542 $ 5.08M
Jul 19, 2026Jul 20, 2026 $ 0.0₉1286 $ 0.0₉1322 $ 0.0₉1284 $ 0.0₉1297 $ 82,666 $ 5.23M
Jul 18, 2026Jul 19, 2026 $ 0.0₉1264 $ 0.0₉1292 $ 0.0₉1249 $ 0.0₉1285 $ 76,531 $ 5.09M
Jul 17, 2026Jul 18, 2026 $ 0.0₉1289 $ 0.0₉1291 $ 0.0₉1260 $ 0.0₉1264 $ 88,669 $ 5.14M
Jul 16, 2026Jul 17, 2026 $ 0.0₉1306 $ 0.0₉1313 $ 0.0₉1289 $ 0.0₉1289 $ 91,587 $ 5.23M
Jul 15, 2026Jul 16, 2026 $ 0.0₉1266 $ 0.0₉1300 $ 0.0₉1259 $ 0.0₉1300 $ 93,151 $ 5.11M
Jul 14, 2026Jul 15, 2026 $ 0.0₉1297 $ 0.0₉1310 $ 0.0₉1256 $ 0.0₉1265 $ 83,418 $ 5.19M
Jul 13, 2026Jul 14, 2026 $ 0.0₉1342 $ 0.0₉1348 $ 0.0₉1287 $ 0.0₉1297 $ 78,819 $ 5.30M
Jul 12, 2026Jul 13, 2026 $ 0.0₉1280 $ 0.0₉1370 $ 0.0₉1278 $ 0.0₉1343 $ 75,197 $ 5.32M
Jul 11, 2026Jul 12, 2026 $ 0.0₉1267 $ 0.0₉1288 $ 0.0₉1261 $ 0.0₉1279 $ 71,843 $ 5.12M
Jul 10, 2026Jul 11, 2026 $ 0.0₉1287 $ 0.0₉1368 $ 0.0₉1251 $ 0.0₉1268 $ 81,541 $ 5.21M
Jul 09, 2026Jul 10, 2026 $ 0.0₉1299 $ 0.0₉1344 $ 0.0₉1253 $ 0.0₉1287 $ 87,457 $ 5.21M
Jul 08, 2026Jul 09, 2026 $ 0.0₉1327 $ 0.0₉1335 $ 0.0₉1294 $ 0.0₉1298 $ 90,459 $ 5.27M
Jul 07, 2026Jul 08, 2026 $ 0.0₉1329 $ 0.0₉1410 $ 0.0₉1295 $ 0.0₉1327 $ 102,777 $ 5.30M
Jul 06, 2026Jul 07, 2026 $ 0.0₉1326 $ 0.0₉1337 $ 0.0₉1276 $ 0.0₉1337 $ 88,746 $ 5.29M
Jul 05, 2026Jul 06, 2026 $ 0.0₉1335 $ 0.0₉1426 $ 0.0₉1317 $ 0.0₉1326 $ 74,730 $ 5.32M
Jul 04, 2026Jul 05, 2026 $ 0.0₉1291 $ 0.0₉1389 $ 0.0₉1291 $ 0.0₉1336 $ 78,611 $ 5.25M
Jul 03, 2026Jul 04, 2026 $ 0.0₉1265 $ 0.0₉1295 $ 0.0₉1259 $ 0.0₉1294 $ 86,251 $ 5.11M
Jul 02, 2026Jul 03, 2026 $ 0.0₉1265 $ 0.0₉1274 $ 0.0₉1245 $ 0.0₉1267 $ 98,574 $ 5.07M
Jul 01, 2026Jul 02, 2026 $ 0.0₉1239 $ 0.0₉1275 $ 0.0₉1238 $ 0.0₉1264 $ 94,022 $ 5.02M
Jun 30, 2026Jul 01, 2026 $ 0.0₉1308 $ 0.0₉1308 $ 0.0₉1229 $ 0.0₉1243 $ 93,509 $ 5.13M
Jun 29, 2026Jun 30, 2026 $ 0.0₉1305 $ 0.0₉1309 $ 0.0₉1297 $ 0.0₉1308 $ 81,665 $ 5.24M
Jun 28, 2026Jun 29, 2026 $ 0.0₉1305 $ 0.0₉1310 $ 0.0₉1297 $ 0.0₉1303 $ 70,372 $ 5.24M
Jun 27, 2026Jun 28, 2026 $ 0.0₉1304 $ 0.0₉1308 $ 0.0₉1289 $ 0.0₉1305 $ 89,380 $ 5.22M
Jun 26, 2026Jun 27, 2026 $ 0.0₉1300 $ 0.0₉1308 $ 0.0₉1268 $ 0.0₉1302 $ 111,768 $ 5.18M
Jun 25, 2026Jun 26, 2026 $ 0.0₉1295 $ 0.0₉1317 $ 0.0₉1285 $ 0.0₉1300 $ 111,936 $ 5.23M
Jun 24, 2026Jun 25, 2026 $ 0.0₉1325 $ 0.0₉1335 $ 0.0₉1261 $ 0.0₉1295 $ 92,015 $ 5.29M
Jun 23, 2026Jun 24, 2026 $ 0.0₉1371 $ 0.0₉1374 $ 0.0₉1322 $ 0.0₉1322 $ 89,480 $ 5.41M
Jun 22, 2026Jun 23, 2026 $ 0.0₉1343 $ 0.0₉1387 $ 0.0₉1342 $ 0.0₉1373 $ 94,779 $ 5.49M
Jun 21, 2026Jun 22, 2026 $ 0.0₉1346 $ 0.0₉1359 $ 0.0₉1334 $ 0.0₉1345 $ 83,928 $ 5.43M

PIT
Pitbull Token
$ 0.0₉1328
6.60%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.21%)
Top
Gainers (62%)
Losers (38%)