PIRATE
Pirate Nation Coin
$ 0.001459
-9.06%   Last 24H
Alternative
  
Portfolio
   

Pirate Nation Coin (PIRATE) Historical Data

Pirate Nation Coin Historical Price Information

Get a full overview of the Pirate Nation Coin price history with our historical price data page. Access the entire Pirate Nation Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pirate Nation Coin price, as well as historical PIRATE3 trading volume and market capitalization.

Track Pirate Nation Coin’s history in its entirety, ranging from the Pirate Nation Coin starting price to the most recent PIRATE3 price data. Our PIRATE3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001717 $ 0.001782 $ 0.001426 $ 0.001472 $ 217,157 $ 377,678
Jul 20, 2026Jul 21, 2026 $ 0.002556 $ 0.002725 $ 0.001694 $ 0.001715 $ 606,859 $ 505,151
Jul 19, 2026Jul 20, 2026 $ 0.001025 $ 0.003123 $ 0.0009816 $ 0.002401 $ 82,486 $ 344,823
Jul 18, 2026Jul 19, 2026 $ 0.001062 $ 0.001148 $ 0.0009734 $ 0.001027 $ 14,203 $ 243,625
Jul 17, 2026Jul 18, 2026 $ 0.001188 $ 0.001196 $ 0.001074 $ 0.001104 $ 17,115 $ 275,707
Jul 16, 2026Jul 17, 2026 $ 0.001219 $ 0.001247 $ 0.001161 $ 0.001188 $ 22,992 $ 285,644
Jul 15, 2026Jul 16, 2026 $ 0.001385 $ 0.001411 $ 0.001204 $ 0.001219 $ 48,371 $ 317,107
Jul 14, 2026Jul 15, 2026 $ 0.001350 $ 0.001691 $ 0.001343 $ 0.001379 $ 84,505 $ 339,057
Jul 13, 2026Jul 14, 2026 $ 0.001306 $ 0.001352 $ 0.001247 $ 0.001349 $ 17,346 $ 309,060
Jul 12, 2026Jul 13, 2026 $ 0.001396 $ 0.001399 $ 0.001304 $ 0.001306 $ 41,376 $ 318,803
Jul 11, 2026Jul 12, 2026 $ 0.001292 $ 0.001582 $ 0.001242 $ 0.001396 $ 89,554 $ 323,911
Jul 10, 2026Jul 11, 2026 $ 0.001558 $ 0.001577 $ 0.001272 $ 0.001277 $ 76,053 $ 354,725
Jul 09, 2026Jul 10, 2026 $ 0.001721 $ 0.001724 $ 0.001518 $ 0.001551 $ 67,411 $ 378,546
Jul 08, 2026Jul 09, 2026 $ 0.002195 $ 0.002318 $ 0.001676 $ 0.001721 $ 93,181 $ 439,428
Jul 07, 2026Jul 08, 2026 $ 0.002708 $ 0.002777 $ 0.002158 $ 0.002190 $ 24,683 $ 622,053
Jul 06, 2026Jul 07, 2026 $ 0.002803 $ 0.002865 $ 0.002687 $ 0.002778 $ 55,048 $ 650,870
Jul 05, 2026Jul 06, 2026 $ 0.002883 $ 0.002903 $ 0.002782 $ 0.002805 $ 31,612 $ 677,905
Jul 04, 2026Jul 05, 2026 $ 0.002891 $ 0.002893 $ 0.002847 $ 0.002883 $ 9,803.36 $ 682,559
Jul 03, 2026Jul 04, 2026 $ 0.002792 $ 0.002897 $ 0.002761 $ 0.002891 $ 9,886.51 $ 668,563
Jul 02, 2026Jul 03, 2026 $ 0.002751 $ 0.002836 $ 0.002711 $ 0.002792 $ 8,628.99 $ 654,133
Jul 01, 2026Jul 02, 2026 $ 0.002772 $ 0.002810 $ 0.002729 $ 0.002810 $ 8,845.54 $ 660,352
Jun 30, 2026Jul 01, 2026 $ 0.002785 $ 0.002807 $ 0.002715 $ 0.002771 $ 9,581.18 $ 662,145
Jun 29, 2026Jun 30, 2026 $ 0.002722 $ 0.002843 $ 0.002722 $ 0.002780 $ 60,216 $ 662,133
Jun 28, 2026Jun 29, 2026 $ 0.002782 $ 0.002809 $ 0.002669 $ 0.002679 $ 72,242 $ 648,663
Jun 27, 2026Jun 28, 2026 $ 0.002829 $ 0.002852 $ 0.002718 $ 0.002783 $ 91,762 $ 658,879
Jun 26, 2026Jun 27, 2026 $ 0.002696 $ 0.002897 $ 0.002635 $ 0.002829 $ 37,141 $ 652,258
Jun 25, 2026Jun 26, 2026 $ 0.002817 $ 0.002902 $ 0.002690 $ 0.002696 $ 55,817 $ 672,427
Jun 24, 2026Jun 25, 2026 $ 0.002736 $ 0.002831 $ 0.002680 $ 0.002816 $ 35,678 $ 660,666
Jun 23, 2026Jun 24, 2026 $ 0.002798 $ 0.002894 $ 0.002691 $ 0.002713 $ 13,040 $ 661,303
Jun 22, 2026Jun 23, 2026 $ 0.002789 $ 0.002822 $ 0.002748 $ 0.002799 $ 27,426 $ 666,464

PIRATE
Pirate Nation Coin
$ 0.001459
-9.06%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.57%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools