Pillar (PLR) Historical Data

Pillar Historical Price Information

Get a full overview of the Pillar price history with our historical price data page. Access the entire Pillar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pillar price, as well as historical PLR trading volume and market capitalization.

Track Pillar’s history in its entirety, ranging from the Pillar starting price to the most recent PLR price data. Our PLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0007406 $ 0.0007407 $ 0.0007112 $ 0.0007120 $ 15.60 $ 186,858
Nov 12, 2026Nov 13, 2026 $ 0.0007498 $ 0.0007548 $ 0.0007401 $ 0.0007406 $ 13.53 $ 194,210
Nov 11, 2026Nov 12, 2026 $ 0.0007553 $ 0.0007587 $ 0.0007498 $ 0.0007498 $ 45.04 $ 195,822
Nov 10, 2026Nov 11, 2026 $ 0.0007820 $ 0.0007823 $ 0.0007458 $ 0.0007554 $ 1,290.31 $ 198,615
Nov 09, 2026Nov 10, 2026 $ 0.0007144 $ 0.0007823 $ 0.0007144 $ 0.0007820 $ 216.34 $ 188,005
Nov 08, 2026Nov 09, 2026 $ 0.0007144 $ 0.0007144 $ 0.0007144 $ 0.0007144 $ 5.43 $ 185,268
Nov 07, 2026Nov 08, 2026 $ 0.0007086 $ 0.0007144 $ 0.0007068 $ 0.0007144 $ 11.72 $ 184,431
Nov 06, 2026Nov 07, 2026 $ 0.0007071 $ 0.0007121 $ 0.0007024 $ 0.0007085 $ 689.48 $ 183,224
Nov 05, 2026Nov 06, 2026 $ 0.0007268 $ 0.0007283 $ 0.0006797 $ 0.0007071 $ 580.20 $ 185,159
Nov 04, 2026Nov 05, 2026 $ 0.0006852 $ 0.0007268 $ 0.0006786 $ 0.0007268 $ 114.29 $ 180,960
Nov 03, 2026Nov 04, 2026 $ 0.0006802 $ 0.0006870 $ 0.0006799 $ 0.0006852 $ 16.23 $ 177,123
Nov 02, 2026Nov 03, 2026 $ 0.0006861 $ 0.0006963 $ 0.0006800 $ 0.0006802 $ 73.97 $ 178,292
Nov 01, 2026Nov 02, 2026 $ 0.0006648 $ 0.0006893 $ 0.0006648 $ 0.0006849 $ 263.10 $ 176,786
Oct 31, 2026Nov 01, 2026 $ 0.0006696 $ 0.0006700 $ 0.0006647 $ 0.0006648 $ 12.40 $ 173,436
Oct 30, 2026Oct 31, 2026 $ 0.0006765 $ 0.0006944 $ 0.0006607 $ 0.0006696 $ 7.89 $ 174,570
Oct 29, 2026Oct 30, 2026 $ 0.0006920 $ 0.0006932 $ 0.0006601 $ 0.0006765 $ 3.87 $ 176,641
Oct 28, 2026Oct 29, 2026 $ 0.0006905 $ 0.0006965 $ 0.0006845 $ 0.0006919 $ 7.21 $ 179,246
Oct 27, 2026Oct 28, 2026 $ 0.0006936 $ 0.0006936 $ 0.0006863 $ 0.0006901 $ 9.75 $ 179,537
Oct 26, 2026Oct 27, 2026 $ 0.0006936 $ 0.0006936 $ 0.0006936 $ 0.0006936 $ 9.82 $ 179,888
Oct 25, 2026Oct 26, 2026 $ 0.0006926 $ 0.0006978 $ 0.0006848 $ 0.0006936 $ 9.79 $ 179,286
Oct 24, 2026Oct 25, 2026 $ 0.0007014 $ 0.0007018 $ 0.0006811 $ 0.0006943 $ 28.29 $ 180,079
Oct 23, 2026Oct 24, 2026 $ 0.0007193 $ 0.0007195 $ 0.0007014 $ 0.0007014 $ 143.76 $ 183,805
Oct 22, 2026Oct 23, 2026 $ 0.0007369 $ 0.0007370 $ 0.0007076 $ 0.0007193 $ 21.32 $ 186,659
Oct 21, 2026Oct 22, 2026 $ 0.0007151 $ 0.0007455 $ 0.0007151 $ 0.0007369 $ 31.57 $ 189,383
Oct 20, 2026Oct 21, 2026 $ 0.0007157 $ 0.0007157 $ 0.0007142 $ 0.0007151 $ 3.27 $ 185,449
Oct 19, 2026Oct 20, 2026 $ 0.0007142 $ 0.0007222 $ 0.0007142 $ 0.0007157 $ 19.58 $ 186,198
Oct 18, 2026Oct 19, 2026 $ 0.0007200 $ 0.0007242 $ 0.0007070 $ 0.0007144 $ 69.54 $ 186,398
Oct 17, 2026Oct 18, 2026 $ 0.0007334 $ 0.0007344 $ 0.0007199 $ 0.0007202 $ 134.22 $ 189,007
Oct 16, 2026Oct 17, 2026 $ 0.0007483 $ 0.0007533 $ 0.0007328 $ 0.0007334 $ 135.93 $ 192,945
Oct 15, 2026Oct 16, 2026 $ 0.0007440 $ 0.0007501 $ 0.0007231 $ 0.0007483 $ 24.64 $ 191,097

PLR
Pillar
$ 0.0006676
-6.53% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)