pig wif hat (PIGWIF) Historical Data

pig wif hat Historical Price Information

Get a full overview of the pig wif hat price history with our historical price data page. Access the entire pig wif hat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the pig wif hat price, as well as historical PIGWIF trading volume and market capitalization.

Track pig wif hat’s history in its entirety, ranging from the pig wif hat starting price to the most recent PIGWIF price data. Our PIGWIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅8003 $ 0.0₅8224 $ 0.0₅7830 $ 0.0₅8113 $ 38.06 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8003 $ 0.0₅8003 $ 0.0₅8003 $ 0.0₅8003 $ 0.9247 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8091 $ 0.0₅8307 $ 0.0₅7750 $ 0.0₅8003 $ 0.9364 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8418 $ 0.0₅9500 $ 0.0₅7992 $ 0.0₅8075 $ 5.74 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8532 $ 0.0₅8551 $ 0.0₅8320 $ 0.0₅8459 $ 10.87 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 56.67 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 56.67 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 56.67 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 56.67 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 56.67 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 0.0₅8532 $ 56.67 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8638 $ 0.0₅8844 $ 0.0₅8068 $ 0.0₅8532 $ 56.76 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9175 $ 0.0₅9175 $ 0.0₅8432 $ 0.0₅8670 $ 15.49 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9175 $ 0.0₅9175 $ 0.0₅9175 $ 0.0₅9175 $ 3.98 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9175 $ 0.0₅9175 $ 0.0₅9175 $ 0.0₅9175 $ 3.98 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9175 $ 0.0₅9175 $ 0.0₅9175 $ 0.0₅9175 $ 3.98 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8778 $ 0.0₅9297 $ 0.0₅8699 $ 0.0₅9175 $ 3.96 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9398 $ 0.0₅9801 $ 0.0₅8743 $ 0.0₅8769 $ 12.80 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9240 $ 0.0₅9415 $ 0.0₅8598 $ 0.0₅9387 $ 59.29 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9240 $ 0.0₅9240 $ 0.0₅9240 $ 0.0₅9240 $ 2.95 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9240 $ 0.0₅9240 $ 0.0₅9240 $ 0.0₅9240 $ 2.95 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9066 $ 0.0₅9240 $ 0.0₅8775 $ 0.0₅9240 $ 36.48 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001015 $ 0.00001015 $ 0.0₅8899 $ 0.0₅9066 $ 221.47 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9923 $ 0.00001011 $ 0.0₅9200 $ 0.00001011 $ 86.44 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9667 $ 0.00001008 $ 0.0₅9447 $ 0.0₅9920 $ 15.37 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8997 $ 0.0₅9691 $ 0.0₅8916 $ 0.0₅9673 $ 7.08 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅9338 $ 0.0₅9338 $ 0.0₅8679 $ 0.0₅8997 $ 10.47 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001049 $ 0.00001049 $ 0.0₅9088 $ 0.0₅9338 $ 2.34 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001049 $ 0.00001049 $ 0.00001049 $ 0.00001049 $ 1.13 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001029 $ 0.00001049 $ 0.00001014 $ 0.00001049 $ 1.12 $ 0.00

PIGWIF
pig wif hat
$ 0.0₅8113
2.25%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (1.86%)
Top
Gainers (56%)
Losers (44%)