Pi Network AI Agent (PIAI) Historical Data

Pi Network AI Agent Historical Price Information

Get a full overview of the Pi Network AI Agent price history with our historical price data page. Access the entire Pi Network AI Agent value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pi Network AI Agent price, as well as historical PIAI1 trading volume and market capitalization.

Track Pi Network AI Agent’s history in its entirety, ranging from the Pi Network AI Agent starting price to the most recent PIAI1 price data. Our PIAI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃5209 $ 0.0₁₃5209 $ 0.0₁₃4945 $ 0.0₁₃4947 $ 0.03180 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃5209 $ 0.0₁₃5209 $ 0.0₁₃5209 $ 0.0₁₃5209 $ 0.01614 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃5209 $ 0.0₁₃5209 $ 0.0₁₃5209 $ 0.0₁₃5209 $ 0.01614 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃5631 $ 0.0₁₃5631 $ 0.0₁₃5191 $ 0.0₁₃5209 $ 0.01192 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃5631 $ 0.0₁₃5631 $ 0.0₁₃5631 $ 0.0₁₃5631 $ 0.008087 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃5743 $ 0.0₁₃5766 $ 0.0₁₃5512 $ 0.0₁₃5631 $ 8.64 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃5832 $ 0.0₁₃5832 $ 0.0₁₃5684 $ 0.0₁₃5743 $ 48.98 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃6812 $ 0.0₁₃6812 $ 0.0₁₃5746 $ 0.0₁₃5829 $ 14.04 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃6756 $ 0.0₁₃6918 $ 0.0₁₃6441 $ 0.0₁₃6812 $ 0.04404 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃6454 $ 0.0₁₃6873 $ 0.0₁₃6252 $ 0.0₁₃6756 $ 2.22 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃6491 $ 0.0₁₃6694 $ 0.0₁₃6291 $ 0.0₁₃6425 $ 2.82 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃6634 $ 0.0₁₃6789 $ 0.0₁₃6356 $ 0.0₁₃6477 $ 0.6268 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₃6036 $ 0.0₁₃6696 $ 0.0₁₃6036 $ 0.0₁₃6634 $ 2.62 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₃6036 $ 0.0₁₃6036 $ 0.0₁₃6036 $ 0.0₁₃6036 $ 9.65 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₃6036 $ 0.0₁₃6036 $ 0.0₁₃6036 $ 0.0₁₃6036 $ 9.65 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₃6375 $ 0.0₁₃6439 $ 0.0₁₃6029 $ 0.0₁₃6036 $ 10.01 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₃6419 $ 0.0₁₃6470 $ 0.0₁₃6230 $ 0.0₁₃6361 $ 32.60 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₃6058 $ 0.0₁₃6430 $ 0.0₁₃6033 $ 0.0₁₃6416 $ 1.72 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₃6091 $ 0.0₁₃6375 $ 0.0₁₃6032 $ 0.0₁₃6058 $ 0.03444 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₃6091 $ 0.0₁₃6091 $ 0.0₁₃6091 $ 0.0₁₃6091 $ 0.04967 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₃6145 $ 0.0₁₃6179 $ 0.0₁₃5976 $ 0.0₁₃6091 $ 3.14 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₃6159 $ 0.0₁₃6307 $ 0.0₁₃6058 $ 0.0₁₃6145 $ 2.36 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₃6120 $ 0.0₁₃6234 $ 0.0₁₃6120 $ 0.0₁₃6159 $ 0.07447 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₃6100 $ 0.0₁₃6188 $ 0.0₁₃6096 $ 0.0₁₃6120 $ 0.007256 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₃6248 $ 0.0₁₃6343 $ 0.0₁₃6100 $ 0.0₁₃6100 $ 0.01783 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6088 $ 0.0₁₃6248 $ 0.02073 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.02357 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.02357 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.02357 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.0₁₃6662 $ 0.02357 $ 0.00

PIAI
Pi Network AI Agent
$ 0.0₁₃4785
-5.40% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-6.01%)
Top
Gainers (55%)
Losers (45%)