Pi INU (PINU) Historical Data

Pi INU Historical Price Information

Get a full overview of the Pi INU price history with our historical price data page. Access the entire Pi INU value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pi INU price, as well as historical PINU3 trading volume and market capitalization.

Track Pi INU’s history in its entirety, ranging from the Pi INU starting price to the most recent PINU3 price data. Our PINU3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇9380 $ 0.0₇9962 $ 0.0₇8941 $ 0.0₇9390 $ 7,783.73 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇9359 $ 0.0₇9406 $ 0.0₇9357 $ 0.0₇9379 $ 7,736.93 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇9340 $ 0.0₇9362 $ 0.0₇9340 $ 0.0₇9359 $ 7,411.70 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇9355 $ 0.0₇9920 $ 0.0₇9223 $ 0.0₇9338 $ 4,779.75 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇9352 $ 0.0₇9847 $ 0.0₇8610 $ 0.0₇9356 $ 7,720.33 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇9512 $ 0.0₆1041 $ 0.0₇8588 $ 0.0₇9939 $ 7,544.73 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇9655 $ 0.0₆1020 $ 0.0₇8788 $ 0.0₇9511 $ 6,185.81 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇9941 $ 0.0₆1134 $ 0.0₇8997 $ 0.0₇9656 $ 7,758.51 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇9389 $ 0.0₆1141 $ 0.0₇9024 $ 0.0₇9943 $ 7,469.88 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1199 $ 0.0₆1249 $ 0.0₇9217 $ 0.0₇9731 $ 6,275.73 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1276 $ 0.0₆1286 $ 0.0₆1069 $ 0.0₆1199 $ 7,709.37 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1148 $ 0.0₆1349 $ 0.0₆1094 $ 0.0₆1297 $ 7,448.89 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1096 $ 0.0₆1253 $ 0.0₆1096 $ 0.0₆1148 $ 9,237.94 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1355 $ 0.0₆1425 $ 0.0₆1012 $ 0.0₆1097 $ 7,880.62 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1410 $ 0.0₆1435 $ 0.0₆1201 $ 0.0₆1357 $ 6,000.86 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1229 $ 0.0₆1411 $ 0.0₆1067 $ 0.0₆1411 $ 2,736.05 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1220 $ 0.0₆1275 $ 0.0₆1201 $ 0.0₆1230 $ 2,044.61 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1268 $ 0.0₆1315 $ 0.0₆1134 $ 0.0₆1220 $ 3,417.39 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1228 $ 0.0₆1349 $ 0.0₆1135 $ 0.0₆1321 $ 3,399.05 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1133 $ 0.0₆1353 $ 0.0₆1114 $ 0.0₆1232 $ 3,118.43 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1111 $ 0.0₆1291 $ 0.0₆1075 $ 0.0₆1137 $ 2,381.65 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇9706 $ 0.0₆1200 $ 0.0₇9448 $ 0.0₆1129 $ 1,741.82 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇9787 $ 0.0₆1002 $ 0.0₇9268 $ 0.0₇9718 $ 1,108.36 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1050 $ 0.0₆1076 $ 0.0₇9749 $ 0.0₇9785 $ 1,348.41 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇9633 $ 0.0₆1083 $ 0.0₇9471 $ 0.0₆1050 $ 2,220.20 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1095 $ 0.0₆1142 $ 0.0₇9563 $ 0.0₇9563 $ 3,748.67 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆1215 $ 0.0₆1261 $ 0.0₆1043 $ 0.0₆1095 $ 6,694.08 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆1333 $ 0.0₆1333 $ 0.0₆1215 $ 0.0₆1215 $ 3,074.70 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆1296 $ 0.0₆1381 $ 0.0₆1286 $ 0.0₆1330 $ 6,006.37 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆1367 $ 0.0₆1490 $ 0.0₆1290 $ 0.0₆1296 $ 8,672.69 $ 0.00

PINU
Pi INU
$ 0.0₇9429
0.47%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.77%)
Top
Gainers (39%)
Losers (61%)