PhyChain (PHY) Historical Data

PhyChain Historical Price Information

Get a full overview of the PhyChain price history with our historical price data page. Access the entire PhyChain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PhyChain price, as well as historical PHY1 trading volume and market capitalization.

Track PhyChain’s history in its entirety, ranging from the PhyChain starting price to the most recent PHY1 price data. Our PHY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₆8894 $ 0.0₅1057 $ 0.0₆2858 $ 0.0₆2858 $ 24,380 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅1685 $ 0.0₅1689 $ 0.0₆9783 $ 0.0₆9784 $ 49,867 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1653 $ 0.0₅2223 $ 0.0₅1309 $ 0.0₅1666 $ 55,224 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1801 $ 0.0₅3924 $ 0.0₅1375 $ 0.0₅1775 $ 53,972 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1833 $ 0.0₅2468 $ 0.0₅1351 $ 0.0₅1826 $ 56,045 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2514 $ 0.0₅2780 $ 0.0₅1303 $ 0.0₅1825 $ 52,722 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2868 $ 0.0₅4351 $ 0.0₅1885 $ 0.0₅2577 $ 54,086 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9993 $ 0.00001187 $ 0.0₅2478 $ 0.0₅2878 $ 66,341 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00004015 $ 0.00004754 $ 0.0₅8195 $ 0.00001018 $ 235,169 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0001001 $ 0.0001101 $ 0.00003594 $ 0.00004035 $ 370,038 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0001385 $ 0.0001791 $ 0.00007535 $ 0.0001000 $ 425,712 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0002773 $ 0.0002930 $ 0.0001249 $ 0.0001391 $ 506,844 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.00006672 $ 0.0002978 $ 0.00006672 $ 0.0002783 $ 185,077 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 4,915.08 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 4,915.08 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 4,915.08 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 4,915.08 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 4,915.08 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 4,915.08 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 0.00006672 $ 4,915.08 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.00005976 $ 0.00006672 $ 0.00005976 $ 0.00006672 $ 4,951.71 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 4,962.10 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 4,962.10 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 4,962.10 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 4,962.10 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 4,962.10 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 0.00005976 $ 4,962.10 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.00007002 $ 0.00007002 $ 0.00005909 $ 0.00005976 $ 14,758 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.00007002 $ 0.00007002 $ 0.00007002 $ 0.00007002 $ 37,583 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.00007002 $ 0.00007002 $ 0.00007002 $ 0.00007002 $ 37,583 $ 0.00

PHY
PhyChain
$ 0.0₆2858
-0.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-1.15%)
Top
Gainers (42%)
Losers (58%)