PHB
Phoenix Global
$ 0.003268
-4.05% Last 24H
Alternative
  
Portfolio
   

Phoenix Global (PHB) Historical Data

Phoenix Global Historical Price Information

Get a full overview of the Phoenix Global price history with our historical price data page. Access the entire Phoenix Global value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Phoenix Global price, as well as historical PHB trading volume and market capitalization.

Track Phoenix Global’s history in its entirety, ranging from the Phoenix Global starting price to the most recent PHB price data. Our PHB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.003514 $ 0.003522 $ 0.003370 $ 0.003376 $ 11.71 $ 230,862
Nov 12, 2026Nov 13, 2026 $ 0.003309 $ 0.003517 $ 0.003210 $ 0.003508 $ 8.33 $ 226,886
Nov 11, 2026Nov 12, 2026 $ 0.003221 $ 0.003343 $ 0.003136 $ 0.003309 $ 7.97 $ 217,830
Nov 10, 2026Nov 11, 2026 $ 0.003277 $ 0.003277 $ 0.003221 $ 0.003221 $ 0.2146 $ 220,103
Nov 09, 2026Nov 10, 2026 $ 0.003277 $ 0.003277 $ 0.003277 $ 0.003277 $ 0.2282 $ 220,340
Nov 08, 2026Nov 09, 2026 $ 0.003288 $ 0.003374 $ 0.003267 $ 0.003277 $ 5.07 $ 221,416
Nov 07, 2026Nov 08, 2026 $ 0.003259 $ 0.003288 $ 0.003121 $ 0.003287 $ 15.69 $ 217,042
Nov 06, 2026Nov 07, 2026 $ 0.003017 $ 0.003259 $ 0.003017 $ 0.003259 $ 5.77 $ 208,363
Nov 05, 2026Nov 06, 2026 $ 0.003057 $ 0.003074 $ 0.002975 $ 0.003018 $ 9.79 $ 204,747
Nov 04, 2026Nov 05, 2026 $ 0.003073 $ 0.003081 $ 0.002839 $ 0.003057 $ 29.72 $ 201,769
Nov 03, 2026Nov 04, 2026 $ 0.002928 $ 0.003082 $ 0.002928 $ 0.003073 $ 75.26 $ 202,552
Nov 02, 2026Nov 03, 2026 $ 0.003054 $ 0.003063 $ 0.002428 $ 0.002928 $ 127.09 $ 191,686
Nov 01, 2026Nov 02, 2026 $ 0.003210 $ 0.003305 $ 0.003048 $ 0.003049 $ 7.96 $ 217,182
Oct 31, 2026Nov 01, 2026 $ 0.003289 $ 0.003328 $ 0.003210 $ 0.003210 $ 10.63 $ 219,369
Oct 30, 2026Oct 31, 2026 $ 0.003154 $ 0.003301 $ 0.003043 $ 0.003289 $ 10.33 $ 215,429
Oct 29, 2026Oct 30, 2026 $ 0.003446 $ 0.003446 $ 0.002281 $ 0.003154 $ 1.44 $ 204,092
Oct 28, 2026Oct 29, 2026 $ 0.003446 $ 0.003446 $ 0.003446 $ 0.003446 $ 0.2419 $ 231,697
Oct 27, 2026Oct 28, 2026 $ 0.003482 $ 0.003500 $ 0.003442 $ 0.003446 $ 0.2426 $ 232,319
Oct 26, 2026Oct 27, 2026 $ 0.003486 $ 0.003529 $ 0.003442 $ 0.003482 $ 3.11 $ 233,862
Oct 25, 2026Oct 26, 2026 $ 0.003620 $ 0.003656 $ 0.003479 $ 0.003484 $ 8.00 $ 240,064
Oct 24, 2026Oct 25, 2026 $ 0.003847 $ 0.003848 $ 0.003460 $ 0.003620 $ 20.46 $ 239,707
Oct 23, 2026Oct 24, 2026 $ 0.003688 $ 0.003899 $ 0.003378 $ 0.003846 $ 56.98 $ 244,573
Oct 22, 2026Oct 23, 2026 $ 0.003483 $ 0.003687 $ 0.002890 $ 0.003687 $ 41.93 $ 228,798
Oct 21, 2026Oct 22, 2026 $ 0.003794 $ 0.003818 $ 0.003324 $ 0.003483 $ 38.17 $ 246,824
Oct 20, 2026Oct 21, 2026 $ 0.003663 $ 0.003795 $ 0.003624 $ 0.003791 $ 111.43 $ 247,391
Oct 19, 2026Oct 20, 2026 $ 0.003173 $ 0.003664 $ 0.003169 $ 0.003664 $ 196.31 $ 238,399
Oct 18, 2026Oct 19, 2026 $ 0.005892 $ 0.005902 $ 0.003103 $ 0.003173 $ 220.22 $ 248,664
Oct 17, 2026Oct 18, 2026 $ 0.004661 $ 0.005892 $ 0.004442 $ 0.005888 $ 21.69 $ 329,667
Oct 16, 2026Oct 17, 2026 $ 0.004870 $ 0.004942 $ 0.004566 $ 0.004661 $ 5.04 $ 323,193
Oct 15, 2026Oct 16, 2026 $ 0.004777 $ 0.004958 $ 0.004637 $ 0.004870 $ 49.37 $ 320,862

PHB
Phoenix Global
$ 0.003268
-4.05% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools