ピータさん (PETAH) Historical Data

ピータさん Historical Price Information

Get a full overview of the ピータさん price history with our historical price data page. Access the entire ピータさん value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ピータさん price, as well as historical PETAH trading volume and market capitalization.

Track ピータさん’s history in its entirety, ranging from the ピータさん starting price to the most recent PETAH price data. Our PETAH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7211 $ 0.0₅7594 $ 0.0₅7197 $ 0.0₅7556 $ 4.35 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7378 $ 0.0₅7378 $ 0.0₅7149 $ 0.0₅7207 $ 4.45 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7261 $ 0.0₅7455 $ 0.0₅7112 $ 0.0₅7378 $ 4.61 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7590 $ 0.0₅8428 $ 0.0₅7161 $ 0.0₅7246 $ 3.00 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7590 $ 0.0₅7590 $ 0.0₅7590 $ 0.0₅7590 $ 0.1616 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7502 $ 0.0₅7699 $ 0.0₅7388 $ 0.0₅7590 $ 7.59 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7498 $ 0.0₅7724 $ 0.0₅7250 $ 0.0₅7485 $ 20.18 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7555 $ 0.0₅7645 $ 0.0₅7365 $ 0.0₅7506 $ 14.34 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.2168 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.2168 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.0₅7555 $ 0.2168 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅7385 $ 0.0₅7555 $ 0.2312 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.2461 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.2461 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.2461 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.2461 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.2461 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.2461 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.2461 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.0₅8603 $ 0.2461 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8371 $ 0.0₅8603 $ 0.0₅8241 $ 0.0₅8603 $ 0.2445 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8063 $ 0.0₅8482 $ 0.0₅7743 $ 0.0₅8371 $ 4.56 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9045 $ 0.0₅9045 $ 0.0₅7984 $ 0.0₅8073 $ 41.86 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8026 $ 0.0₅9032 $ 0.0₅8022 $ 0.0₅9032 $ 34.40 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7629 $ 0.0₅8197 $ 0.0₅7450 $ 0.0₅8024 $ 3.59 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7165 $ 0.0₅7817 $ 0.0₅6985 $ 0.0₅7803 $ 0.1124 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6622 $ 0.0₅7262 $ 0.0₅6622 $ 0.0₅7165 $ 1.78 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6622 $ 0.0₅6622 $ 0.0₅6622 $ 0.0₅6622 $ 1.90 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6622 $ 0.0₅6622 $ 0.0₅6622 $ 0.0₅6622 $ 1.90 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6622 $ 0.0₅6622 $ 0.0₅6622 $ 0.0₅6622 $ 1.90 $ 0.00

PETAH
ピータさん
$ 0.0₅7580
4.90%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.42%)
Top
Gainers (55%)
Losers (45%)