Pesto the Baby King Penguin (PESTO) Historical Data

Pesto the Baby King Penguin Historical Price Information

Get a full overview of the Pesto the Baby King Penguin price history with our historical price data page. Access the entire Pesto the Baby King Penguin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pesto the Baby King Penguin price, as well as historical PESTO1 trading volume and market capitalization.

Track Pesto the Baby King Penguin’s history in its entirety, ranging from the Pesto the Baby King Penguin starting price to the most recent PESTO1 price data. Our PESTO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.00008712	$ 0.00008941	$ 0.00008580	$ 0.00008815	$ 1.56	$ 87,817
Jul 20, 2026	Jul 21, 2026	$ 0.00008646	$ 0.00008931	$ 0.00008382	$ 0.00008692	$ 3.00	$ 87,007
Jul 19, 2026	Jul 20, 2026	$ 0.00008963	$ 0.00008963	$ 0.00008421	$ 0.00008655	$ 18.46	$ 86,256
Jul 18, 2026	Jul 19, 2026	$ 0.00008963	$ 0.00008963	$ 0.00008963	$ 0.00008963	$ 0.008257	$ 89,625
Jul 17, 2026	Jul 18, 2026	$ 0.00008963	$ 0.00008963	$ 0.00008963	$ 0.00008963	$ 0.008257	$ 89,625
Jul 16, 2026	Jul 17, 2026	$ 0.00008970	$ 0.00009181	$ 0.00008596	$ 0.00008963	$ 0.008242	$ 89,459
Jul 15, 2026	Jul 16, 2026	$ 0.00008900	$ 0.00009054	$ 0.00008593	$ 0.00008971	$ 0.2366	$ 88,792
Jul 14, 2026	Jul 15, 2026	$ 0.00009094	$ 0.00009204	$ 0.00008687	$ 0.00008933	$ 2.79	$ 90,664
Jul 13, 2026	Jul 14, 2026	$ 0.00009094	$ 0.00009094	$ 0.00009094	$ 0.00009094	$ 3.11	$ 90,938
Jul 12, 2026	Jul 13, 2026	$ 0.00009094	$ 0.00009094	$ 0.00009094	$ 0.00009094	$ 3.11	$ 90,938
Jul 11, 2026	Jul 12, 2026	$ 0.00009094	$ 0.00009094	$ 0.00009094	$ 0.00009094	$ 3.11	$ 90,938
Jul 10, 2026	Jul 11, 2026	$ 0.00009024	$ 0.00009450	$ 0.00008942	$ 0.00009094	$ 3.14	$ 91,719
Jul 09, 2026	Jul 10, 2026	$ 0.00009214	$ 0.00009671	$ 0.00008248	$ 0.00009014	$ 23.94	$ 90,521
Jul 08, 2026	Jul 09, 2026	$ 0.00009344	$ 0.00009534	$ 0.00008726	$ 0.00009203	$ 1,344.29	$ 91,349
Jul 07, 2026	Jul 08, 2026	$ 0.00009366	$ 0.00009779	$ 0.00009013	$ 0.00009343	$ 351.31	$ 93,775
Jul 06, 2026	Jul 07, 2026	$ 0.00009865	$ 0.0001018	$ 0.00009276	$ 0.00009380	$ 167.64	$ 95,485
Jul 05, 2026	Jul 06, 2026	$ 0.00009366	$ 0.00009913	$ 0.00009239	$ 0.00009877	$ 112.45	$ 95,276
Jul 04, 2026	Jul 05, 2026	$ 0.00009750	$ 0.00009756	$ 0.00009113	$ 0.00009378	$ 52.82	$ 94,695
Jul 03, 2026	Jul 04, 2026	$ 0.00009548	$ 0.0001042	$ 0.00009441	$ 0.00009736	$ 92.88	$ 96,141
Jul 02, 2026	Jul 03, 2026	$ 0.00009168	$ 0.00009705	$ 0.00008959	$ 0.00009544	$ 9.25	$ 93,822
Jul 01, 2026	Jul 02, 2026	$ 0.00008675	$ 0.00009310	$ 0.00008675	$ 0.00009174	$ 40.81	$ 89,876
Jun 30, 2026	Jul 01, 2026	$ 0.00009233	$ 0.00009259	$ 0.00008384	$ 0.00008674	$ 61.21	$ 86,806
Jun 29, 2026	Jun 30, 2026	$ 0.00008237	$ 0.00009254	$ 0.00008237	$ 0.00009214	$ 32.47	$ 86,906
Jun 28, 2026	Jun 29, 2026	$ 0.00008483	$ 0.00008851	$ 0.00008102	$ 0.00008259	$ 101.99	$ 83,780
Jun 27, 2026	Jun 28, 2026	$ 0.00008818	$ 0.00008837	$ 0.00008477	$ 0.00008493	$ 85.39	$ 86,084
Jun 26, 2026	Jun 27, 2026	$ 0.00007957	$ 0.00008921	$ 0.00007854	$ 0.00008810	$ 53.95	$ 83,777
Jun 25, 2026	Jun 26, 2026	$ 0.00008139	$ 0.00008417	$ 0.00007826	$ 0.00007964	$ 6.65	$ 80,489
Jun 24, 2026	Jun 25, 2026	$ 0.00008215	$ 0.00008397	$ 0.00007685	$ 0.00008143	$ 51.65	$ 81,509
Jun 23, 2026	Jun 24, 2026	$ 0.00008501	$ 0.00008601	$ 0.00008051	$ 0.00008206	$ 20.23	$ 82,862
Jun 22, 2026	Jun 23, 2026	$ 0.00008629	$ 0.00008845	$ 0.00008511	$ 0.00008511	$ 208.82	$ 87,366