Persistence (XPRT) Historical Data

Persistence Historical Price Information

Get a full overview of the Persistence price history with our historical price data page. Access the entire Persistence value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Persistence price, as well as historical XPRT trading volume and market capitalization.

Track Persistence’s history in its entirety, ranging from the Persistence starting price to the most recent XPRT price data. Our XPRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001898 $ 0.001916 $ 0.001858 $ 0.001866 $ 1,178.03 $ 354,143
Jul 20, 2026Jul 21, 2026 $ 0.001902 $ 0.001946 $ 0.001882 $ 0.001898 $ 886.76 $ 358,399
Jul 19, 2026Jul 20, 2026 $ 0.001912 $ 0.001987 $ 0.001901 $ 0.001919 $ 7,654.48 $ 367,044
Jul 18, 2026Jul 19, 2026 $ 0.002006 $ 0.002526 $ 0.001866 $ 0.001912 $ 6,109.91 $ 367,858
Jul 17, 2026Jul 18, 2026 $ 0.002209 $ 0.002212 $ 0.001840 $ 0.002019 $ 5,417.55 $ 390,680
Jul 16, 2026Jul 17, 2026 $ 0.002227 $ 0.002308 $ 0.002181 $ 0.002209 $ 1,332.03 $ 423,597
Jul 15, 2026Jul 16, 2026 $ 0.002297 $ 0.002338 $ 0.002249 $ 0.002249 $ 1,552.84 $ 434,245
Jul 14, 2026Jul 15, 2026 $ 0.002344 $ 0.002375 $ 0.002297 $ 0.002297 $ 15,521 $ 442,306
Jul 13, 2026Jul 14, 2026 $ 0.002184 $ 0.002997 $ 0.002109 $ 0.002352 $ 9,066.59 $ 421,109
Jul 12, 2026Jul 13, 2026 $ 0.002413 $ 0.002639 $ 0.002208 $ 0.002220 $ 2,522.22 $ 431,604
Jul 11, 2026Jul 12, 2026 $ 0.002458 $ 0.002488 $ 0.002408 $ 0.002413 $ 588.09 $ 457,591
Jul 10, 2026Jul 11, 2026 $ 0.002500 $ 0.002545 $ 0.002458 $ 0.002458 $ 1,831.47 $ 469,860
Jul 09, 2026Jul 10, 2026 $ 0.002889 $ 0.002987 $ 0.002467 $ 0.002513 $ 16,820 $ 482,249
Jul 08, 2026Jul 09, 2026 $ 0.002322 $ 0.003454 $ 0.002254 $ 0.002950 $ 5,687.44 $ 438,490
Jul 07, 2026Jul 08, 2026 $ 0.002227 $ 0.002418 $ 0.002224 $ 0.002326 $ 6,896.84 $ 440,213
Jul 06, 2026Jul 07, 2026 $ 0.002204 $ 0.002257 $ 0.002193 $ 0.002232 $ 5,943.78 $ 417,899
Jul 05, 2026Jul 06, 2026 $ 0.002220 $ 0.002235 $ 0.002167 $ 0.002204 $ 6,160.10 $ 416,313
Jul 04, 2026Jul 05, 2026 $ 0.002394 $ 0.002405 $ 0.002167 $ 0.002220 $ 9,627.08 $ 420,535
Jul 03, 2026Jul 04, 2026 $ 0.002251 $ 0.002513 $ 0.002249 $ 0.002396 $ 11,406 $ 443,590
Jul 02, 2026Jul 03, 2026 $ 0.002009 $ 0.002433 $ 0.001900 $ 0.002253 $ 8,171.00 $ 383,161
Jul 01, 2026Jul 02, 2026 $ 0.002116 $ 0.003777 $ 0.001966 $ 0.002009 $ 9,370.79 $ 389,062
Jun 30, 2026Jul 01, 2026 $ 0.002311 $ 0.002325 $ 0.002025 $ 0.002113 $ 9,969.12 $ 409,891
Jun 29, 2026Jun 30, 2026 $ 0.002327 $ 0.002333 $ 0.002173 $ 0.002311 $ 11,724 $ 429,756
Jun 28, 2026Jun 29, 2026 $ 0.002366 $ 0.002752 $ 0.002320 $ 0.002326 $ 25,222 $ 460,584
Jun 27, 2026Jun 28, 2026 $ 0.002573 $ 0.003325 $ 0.002191 $ 0.002375 $ 43,763 $ 479,534
Jun 26, 2026Jun 27, 2026 $ 0.003237 $ 0.003237 $ 0.002521 $ 0.002572 $ 12,943 $ 543,304
Jun 25, 2026Jun 26, 2026 $ 0.003269 $ 0.003270 $ 0.003106 $ 0.003236 $ 8,451.99 $ 605,242
Jun 24, 2026Jun 25, 2026 $ 0.003513 $ 0.003534 $ 0.003232 $ 0.003265 $ 12,765 $ 631,645
Jun 23, 2026Jun 24, 2026 $ 0.003554 $ 0.003588 $ 0.003483 $ 0.003514 $ 10,790 $ 668,775
Jun 22, 2026Jun 23, 2026 $ 0.003514 $ 0.003583 $ 0.003428 $ 0.003553 $ 93,606 $ 667,673

XPRT
Persistence
$ 0.001812
-5.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.58%)
Top
Gainers (62%)
Losers (38%)