Persistence (XPRT) Historical Data

Persistence Historical Price Information

Get a full overview of the Persistence price history with our historical price data page. Access the entire Persistence value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Persistence price, as well as historical XPRT trading volume and market capitalization.

Track Persistence’s history in its entirety, ranging from the Persistence starting price to the most recent XPRT price data. Our XPRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.005748 $ 0.005932 $ 0.005657 $ 0.005902 $ 6,297.84 $ 1.09M
May 20, 2026May 21, 2026 $ 0.005607 $ 0.005762 $ 0.005580 $ 0.005749 $ 6,854.23 $ 1.07M
May 19, 2026May 20, 2026 $ 0.005812 $ 0.006157 $ 0.005604 $ 0.005607 $ 10,338 $ 1.09M
May 18, 2026May 19, 2026 $ 0.005771 $ 0.006095 $ 0.005583 $ 0.005795 $ 8,705.95 $ 1.07M
May 17, 2026May 18, 2026 $ 0.005542 $ 0.005876 $ 0.005408 $ 0.005769 $ 10,535 $ 1.05M
May 16, 2026May 17, 2026 $ 0.006357 $ 0.006404 $ 0.005477 $ 0.005533 $ 11,326 $ 1.10M
May 15, 2026May 16, 2026 $ 0.007194 $ 0.007258 $ 0.006306 $ 0.006357 $ 8,227.58 $ 1.29M
May 14, 2026May 15, 2026 $ 0.007371 $ 0.007483 $ 0.007128 $ 0.007219 $ 15,294 $ 1.37M
May 13, 2026May 14, 2026 $ 0.007531 $ 0.008386 $ 0.007273 $ 0.007305 $ 40,991 $ 1.46M
May 12, 2026May 13, 2026 $ 0.01212 $ 0.01233 $ 0.007521 $ 0.007521 $ 82,974 $ 1.89M
May 11, 2026May 12, 2026 $ 0.007093 $ 0.01294 $ 0.006985 $ 0.01218 $ 45,527 $ 1.75M
May 10, 2026May 11, 2026 $ 0.006624 $ 0.007128 $ 0.006607 $ 0.007081 $ 6,366.86 $ 1.27M
May 09, 2026May 10, 2026 $ 0.006514 $ 0.01560 $ 0.006456 $ 0.006625 $ 8,990.97 $ 1.29M
May 08, 2026May 09, 2026 $ 0.005933 $ 0.008229 $ 0.005933 $ 0.006518 $ 13,438 $ 1.25M
May 07, 2026May 08, 2026 $ 0.006102 $ 0.006141 $ 0.005905 $ 0.005933 $ 6,209.26 $ 1.14M
May 06, 2026May 07, 2026 $ 0.006171 $ 0.006264 $ 0.006082 $ 0.006089 $ 5,191.21 $ 1.17M
May 05, 2026May 06, 2026 $ 0.006244 $ 0.006288 $ 0.006114 $ 0.006138 $ 6,171.69 $ 1.17M
May 04, 2026May 05, 2026 $ 0.007080 $ 0.007144 $ 0.006210 $ 0.006242 $ 17,980 $ 1.24M
May 03, 2026May 04, 2026 $ 0.005449 $ 0.007276 $ 0.005403 $ 0.007079 $ 10,604 $ 1.12M
May 02, 2026May 03, 2026 $ 0.005497 $ 0.009422 $ 0.005414 $ 0.005454 $ 5,090.88 $ 1.04M
May 01, 2026May 02, 2026 $ 0.005357 $ 0.005528 $ 0.005348 $ 0.005486 $ 4,298.80 $ 1.02M
Apr 30, 2026May 01, 2026 $ 0.005362 $ 0.005397 $ 0.005325 $ 0.005357 $ 4,453.46 $ 1.01M
Apr 29, 2026Apr 30, 2026 $ 0.005477 $ 0.01163 $ 0.005337 $ 0.005360 $ 5,205.22 $ 1.04M
Apr 28, 2026Apr 29, 2026 $ 0.005750 $ 0.01182 $ 0.005474 $ 0.005476 $ 7,166.55 $ 1.07M
Apr 27, 2026Apr 28, 2026 $ 0.006483 $ 0.006516 $ 0.005505 $ 0.005748 $ 7,186.21 $ 1.14M
Apr 26, 2026Apr 27, 2026 $ 0.006271 $ 0.006493 $ 0.006228 $ 0.006483 $ 6,264.04 $ 1.20M
Apr 25, 2026Apr 26, 2026 $ 0.006049 $ 0.006382 $ 0.006029 $ 0.006267 $ 6,227.20 $ 1.17M
Apr 24, 2026Apr 25, 2026 $ 0.005776 $ 0.006172 $ 0.005702 $ 0.006037 $ 12,709 $ 1.12M
Apr 23, 2026Apr 24, 2026 $ 0.005602 $ 0.005898 $ 0.005507 $ 0.005785 $ 8,048.94 $ 1.06M
Apr 22, 2026Apr 23, 2026 $ 0.005395 $ 0.005663 $ 0.005390 $ 0.005606 $ 5,611.48 $ 1.05M

XPRT
Persistence
$ 0.005850
-0.41%   Last 24H
Alternative