Perry The BNB v2 (PERRY) Historical Data

Perry The BNB v2 Historical Price Information

Get a full overview of the Perry The BNB v2 price history with our historical price data page. Access the entire Perry The BNB v2 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Perry The BNB v2 price, as well as historical PERRY1 trading volume and market capitalization.

Track Perry The BNB v2’s history in its entirety, ranging from the Perry The BNB v2 starting price to the most recent PERRY1 price data. Our PERRY1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₁₁8726 $ 0.0₁₁9301 $ 0.0₁₁8597 $ 0.0₁₁8871 $ 0.7875 $ 1,856.73
Jul 20, 2026Jul 21, 2026 $ 0.0₁₁8621 $ 0.0₁₁9120 $ 0.0₁₁8468 $ 0.0₁₁8732 $ 0.8920 $ 1,840.32
Jul 19, 2026Jul 20, 2026 $ 0.0₁₁8797 $ 0.0₁₁9719 $ 0.0₁₁8517 $ 0.0₁₁8586 $ 0.2873 $ 1,880.94
Jul 18, 2026Jul 19, 2026 $ 0.0₁₁8692 $ 0.0₁₁8828 $ 0.0₁₁8517 $ 0.0₁₁8780 $ 0.9678 $ 1,828.25
Jul 17, 2026Jul 18, 2026 $ 0.0₁₁8678 $ 0.0₁₁8846 $ 0.0₁₁8657 $ 0.0₁₁8668 $ 8.20 $ 1,833.28
Jul 16, 2026Jul 17, 2026 $ 0.0₁₁8697 $ 0.0₁₁8775 $ 0.0₁₁1692 $ 0.0₁₁8679 $ 1.62 $ 1,541.10
Jul 15, 2026Jul 16, 2026 $ 0.0₁₁8737 $ 0.0₁₁8812 $ 0.0₁₁8522 $ 0.0₁₁8701 $ 4.64 $ 1,819.34
Jul 14, 2026Jul 15, 2026 $ 0.0₁₁8619 $ 0.0₁₁8908 $ 0.0₁₁8619 $ 0.0₁₁8747 $ 2.77 $ 1,816.10
Jul 13, 2026Jul 14, 2026 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 2.70 $ 1,812.94
Jul 12, 2026Jul 13, 2026 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 2.70 $ 1,812.94
Jul 11, 2026Jul 12, 2026 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 0.0₁₁8619 $ 2.70 $ 1,812.94
Jul 10, 2026Jul 11, 2026 $ 0.0₁₁8599 $ 0.0₁₁8860 $ 0.0₁₁8354 $ 0.0₁₁8619 $ 3.03 $ 1,812.98
Jul 09, 2026Jul 10, 2026 $ 0.0₁₁8096 $ 0.0₁₁8940 $ 0.0₁₁7988 $ 0.0₁₁8595 $ 1.83 $ 1,785.17
Jul 08, 2026Jul 09, 2026 $ 0.0₁₁8782 $ 0.0₁₁9038 $ 0.0₁₁8041 $ 0.0₁₁8085 $ 0.7826 $ 1,797.19
Jul 07, 2026Jul 08, 2026 $ 0.0₁₁8799 $ 0.0₁₁8979 $ 0.0₁₁8349 $ 0.0₁₁8849 $ 0.8101 $ 1,820.69
Jul 06, 2026Jul 07, 2026 $ 0.0₁₁8768 $ 0.0₁₁9005 $ 0.0₁₁8355 $ 0.0₁₁8817 $ 1.31 $ 1,826.31
Jul 05, 2026Jul 06, 2026 $ 0.0₁₁8575 $ 0.0₁₁8883 $ 0.0₁₁8255 $ 0.0₁₁8772 $ 1.23 $ 1,804.81
Jul 04, 2026Jul 05, 2026 $ 0.0₁₁8629 $ 0.0₁₁8919 $ 0.0₁₁8492 $ 0.0₁₁8570 $ 6.68 $ 1,823.01
Jul 03, 2026Jul 04, 2026 $ 0.0₁₁8181 $ 0.0₁₁9433 $ 0.0₁₁7816 $ 0.0₁₁8688 $ 7.16 $ 1,783.17
Jul 02, 2026Jul 03, 2026 $ 0.0₁₁7925 $ 0.0₁₁8493 $ 0.0₁₁7709 $ 0.0₁₁8228 $ 2.31 $ 1,693.54
Jul 01, 2026Jul 02, 2026 $ 0.0₁₁8014 $ 0.0₁₁8304 $ 0.0₁₁7650 $ 0.0₁₁8082 $ 1.23 $ 1,692.23
Jun 30, 2026Jul 01, 2026 $ 0.0₁₁8392 $ 0.0₁₁8405 $ 0.0₁₁7806 $ 0.0₁₁8061 $ 1.25 $ 1,704.82
Jun 29, 2026Jun 30, 2026 $ 0.0₁₁7634 $ 0.0₁₁8532 $ 0.0₁₁7542 $ 0.0₁₁8389 $ 1.48 $ 1,698.77
Jun 28, 2026Jun 29, 2026 $ 0.0₁₁8413 $ 0.0₁₁8448 $ 0.0₁₁7331 $ 0.0₁₁7642 $ 0.4970 $ 1,663.30
Jun 27, 2026Jun 28, 2026 $ 0.0₁₁8307 $ 0.0₁₁8396 $ 0.0₁₁7951 $ 0.0₁₁8396 $ 0.4542 $ 1,738.98
Jun 26, 2026Jun 27, 2026 $ 0.0₁₁8191 $ 0.0₁₁8580 $ 0.0₁₁8157 $ 0.0₁₁8311 $ 0.2081 $ 1,759.60
Jun 25, 2026Jun 26, 2026 $ 0.0₁₁8195 $ 0.0₁₁8921 $ 0.0₁₁7787 $ 0.0₁₁8191 $ 0.7241 $ 1,741.33
Jun 24, 2026Jun 25, 2026 $ 0.0₁₁8454 $ 0.0₁₁8661 $ 0.0₁₁8098 $ 0.0₁₁8194 $ 0.5259 $ 1,777.94
Jun 23, 2026Jun 24, 2026 $ 0.0₁₁8722 $ 0.0₁₁8727 $ 0.0₁₁8376 $ 0.0₁₁8459 $ 1.14 $ 1,796.00
Jun 22, 2026Jun 23, 2026 $ 0.0₁₁8825 $ 0.0₁₁8965 $ 0.0₁₁8613 $ 0.0₁₁8767 $ 1.28 $ 1,850.88

PERRY
Perry The BNB v2
$ 0.0₁₁8954
-1.06%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.36%)
Top
Gainers (59%)
Losers (41%)