PERP
Perpetual Protocol
$ 0.01563
-2.23% Last 24H
Alternative
  
Portfolio
   

Perpetual Protocol (PERP) Historical Data

Perpetual Protocol Historical Price Information

Get a full overview of the Perpetual Protocol price history with our historical price data page. Access the entire Perpetual Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Perpetual Protocol price, as well as historical PERP trading volume and market capitalization.

Track Perpetual Protocol’s history in its entirety, ranging from the Perpetual Protocol starting price to the most recent PERP price data. Our PERP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01637 $ 0.01637 $ 0.01582 $ 0.01595 $ 21,527 $ 1.05M
Nov 12, 2026Nov 13, 2026 $ 0.01715 $ 0.01724 $ 0.01580 $ 0.01637 $ 30,613 $ 1.09M
Nov 11, 2026Nov 12, 2026 $ 0.01623 $ 0.01732 $ 0.01620 $ 0.01715 $ 20,937 $ 1.10M
Nov 10, 2026Nov 11, 2026 $ 0.01720 $ 0.01730 $ 0.01613 $ 0.01623 $ 24,730 $ 1.11M
Nov 09, 2026Nov 10, 2026 $ 0.01730 $ 0.01731 $ 0.01610 $ 0.01720 $ 36,558 $ 1.11M
Nov 08, 2026Nov 09, 2026 $ 0.01792 $ 0.01798 $ 0.01715 $ 0.01730 $ 18,962 $ 1.15M
Nov 07, 2026Nov 08, 2026 $ 0.01819 $ 0.01858 $ 0.01792 $ 0.01792 $ 18,661 $ 1.21M
Nov 06, 2026Nov 07, 2026 $ 0.01773 $ 0.01827 $ 0.01723 $ 0.01819 $ 26,575 $ 1.16M
Nov 05, 2026Nov 06, 2026 $ 0.01873 $ 0.01877 $ 0.01774 $ 0.01774 $ 18,386 $ 1.22M
Nov 04, 2026Nov 05, 2026 $ 0.01858 $ 0.01893 $ 0.01836 $ 0.01873 $ 16,674 $ 1.23M
Nov 03, 2026Nov 04, 2026 $ 0.01808 $ 0.01870 $ 0.01769 $ 0.01858 $ 18,304 $ 1.20M
Nov 02, 2026Nov 03, 2026 $ 0.01890 $ 0.01907 $ 0.01800 $ 0.01808 $ 16,534 $ 1.22M
Nov 01, 2026Nov 02, 2026 $ 0.01866 $ 0.01906 $ 0.01848 $ 0.01890 $ 16,174 $ 1.24M
Oct 31, 2026Nov 01, 2026 $ 0.01911 $ 0.01927 $ 0.01848 $ 0.01866 $ 15,705 $ 1.24M
Oct 30, 2026Oct 31, 2026 $ 0.01977 $ 0.02006 $ 0.01861 $ 0.01911 $ 55,491 $ 1.25M
Oct 29, 2026Oct 30, 2026 $ 0.02006 $ 0.02036 $ 0.01958 $ 0.02001 $ 19,215 $ 1.32M
Oct 28, 2026Oct 29, 2026 $ 0.02040 $ 0.02065 $ 0.01971 $ 0.02006 $ 72,824 $ 1.33M
Oct 27, 2026Oct 28, 2026 $ 0.01900 $ 0.02176 $ 0.01900 $ 0.02031 $ 18,620 $ 1.27M
Oct 26, 2026Oct 27, 2026 $ 0.01904 $ 0.01945 $ 0.01890 $ 0.01900 $ 16,960 $ 1.26M
Oct 25, 2026Oct 26, 2026 $ 0.01916 $ 0.01928 $ 0.01880 $ 0.01913 $ 9,404.21 $ 1.26M
Oct 24, 2026Oct 25, 2026 $ 0.01935 $ 0.01943 $ 0.01880 $ 0.01916 $ 13,839 $ 1.26M
Oct 23, 2026Oct 24, 2026 $ 0.01946 $ 0.01991 $ 0.01935 $ 0.01935 $ 14,558 $ 1.29M
Oct 22, 2026Oct 23, 2026 $ 0.01985 $ 0.02006 $ 0.01933 $ 0.01946 $ 45,325 $ 1.29M
Oct 21, 2026Oct 22, 2026 $ 0.02005 $ 0.02079 $ 0.01949 $ 0.01985 $ 31,338 $ 1.32M
Oct 20, 2026Oct 21, 2026 $ 0.01980 $ 0.02005 $ 0.01941 $ 0.02005 $ 25,873 $ 1.31M
Oct 19, 2026Oct 20, 2026 $ 0.02003 $ 0.02046 $ 0.01970 $ 0.01980 $ 17,496 $ 1.32M
Oct 18, 2026Oct 19, 2026 $ 0.02031 $ 0.02059 $ 0.01974 $ 0.02003 $ 24,148 $ 1.33M
Oct 17, 2026Oct 18, 2026 $ 0.02038 $ 0.02058 $ 0.02020 $ 0.02031 $ 37,400 $ 1.34M
Oct 16, 2026Oct 17, 2026 $ 0.02104 $ 0.02115 $ 0.02011 $ 0.02038 $ 26,073 $ 1.37M
Oct 15, 2026Oct 16, 2026 $ 0.02064 $ 0.02126 $ 0.02032 $ 0.02104 $ 31,256 $ 1.37M

PERP
Perpetual Protocol
$ 0.01563
-2.23% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.67%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools