PERK (PERK) Historical Data

PERK Historical Price Information

Get a full overview of the PERK price history with our historical price data page. Access the entire PERK value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PERK price, as well as historical PERK trading volume and market capitalization.

Track PERK’s history in its entirety, ranging from the PERK starting price to the most recent PERK price data. Our PERK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6872 $ 0.0₅6937 $ 0.0₅6669 $ 0.0₅6926 $ 28.98 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅6840 $ 0.0₅7005 $ 0.0₅6682 $ 0.0₅6867 $ 53.89 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6771 $ 0.0₅7218 $ 0.0₅6632 $ 0.0₅6833 $ 106.76 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7723 $ 0.0₅8716 $ 0.0₅6757 $ 0.0₅6757 $ 180.65 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8015 $ 0.0₅8201 $ 0.0₅7578 $ 0.0₅7761 $ 68.65 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8650 $ 0.0₅8650 $ 0.0₅7877 $ 0.0₅8060 $ 30.37 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8650 $ 0.0₅8650 $ 0.0₅8650 $ 0.0₅8650 $ 30.15 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8543 $ 0.0₅8710 $ 0.0₅8470 $ 0.0₅8650 $ 33.64 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8521 $ 0.0₅8812 $ 0.0₅8294 $ 0.0₅8506 $ 43.80 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8521 $ 0.0₅8521 $ 0.0₅8521 $ 0.0₅8521 $ 14.05 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8521 $ 0.0₅8521 $ 0.0₅8521 $ 0.0₅8521 $ 14.05 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8376 $ 0.0₅8522 $ 0.0₅8357 $ 0.0₅8521 $ 14.04 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8413 $ 0.0₅8662 $ 0.0₅8176 $ 0.0₅8407 $ 16.10 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8413 $ 0.0₅8413 $ 0.0₅8413 $ 0.0₅8413 $ 16.38 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8413 $ 0.0₅8413 $ 0.0₅8413 $ 0.0₅8413 $ 16.38 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8413 $ 0.0₅8413 $ 0.0₅8413 $ 0.0₅8413 $ 16.38 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8420 $ 0.0₅8785 $ 0.0₅8316 $ 0.0₅8413 $ 16.58 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8628 $ 0.0₅9006 $ 0.0₅7653 $ 0.0₅8411 $ 12.49 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8688 $ 0.0₅9039 $ 0.0₅8296 $ 0.0₅8618 $ 123.15 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9629 $ 0.00001007 $ 0.0₅8308 $ 0.0₅8686 $ 113.61 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9832 $ 0.00001049 $ 0.0₅9354 $ 0.0₅9630 $ 16.34 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9271 $ 0.0₅9879 $ 0.0₅9102 $ 0.0₅9844 $ 3.38 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9772 $ 0.0₅9772 $ 0.0₅9126 $ 0.0₅9283 $ 49.27 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9603 $ 0.00001041 $ 0.0₅9336 $ 0.0₅9758 $ 118.71 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9303 $ 0.0₅9683 $ 0.0₅9091 $ 0.0₅9600 $ 91.45 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8708 $ 0.0₅9445 $ 0.0₅8708 $ 0.0₅9310 $ 63.95 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8214 $ 0.0₅8879 $ 0.0₅8214 $ 0.0₅8708 $ 11.09 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8214 $ 0.0₅8214 $ 0.0₅8214 $ 0.0₅8214 $ 7.80 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8138 $ 0.0₅8226 $ 0.0₅8110 $ 0.0₅8214 $ 7.79 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8404 $ 0.0₅8500 $ 0.0₅8147 $ 0.0₅8147 $ 9.01 $ 0.00

PERK
PERK
$ 0.0₅6871
1.36%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.31%)
Top
Gainers (55%)
Losers (45%)