Pepe Unchained (PEPU) Historical Data

Pepe Unchained Historical Price Information

Get a full overview of the Pepe Unchained price history with our historical price data page. Access the entire Pepe Unchained value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pepe Unchained price, as well as historical PEPU trading volume and market capitalization.

Track Pepe Unchained’s history in its entirety, ranging from the Pepe Unchained starting price to the most recent PEPU price data. Our PEPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00007037 $ 0.00007055 $ 0.00006467 $ 0.00006489 $ 205,959 $ 432,678
Sep 15, 2026Sep 16, 2026 $ 0.00007869 $ 0.00007905 $ 0.00007006 $ 0.00007039 $ 195,040 $ 491,036
Sep 14, 2026Sep 15, 2026 $ 0.00007904 $ 0.00007933 $ 0.00007823 $ 0.00007903 $ 194,665 $ 516,108
Sep 13, 2026Sep 14, 2026 $ 0.00008009 $ 0.00008019 $ 0.00007901 $ 0.00007906 $ 182,036 $ 521,627
Sep 12, 2026Sep 13, 2026 $ 0.00008067 $ 0.00008229 $ 0.00007928 $ 0.00007983 $ 198,002 $ 524,655
Sep 11, 2026Sep 12, 2026 $ 0.00008009 $ 0.00008486 $ 0.00007942 $ 0.00008084 $ 194,842 $ 529,702
Sep 10, 2026Sep 11, 2026 $ 0.00007976 $ 0.00008089 $ 0.00007934 $ 0.00007998 $ 202,828 $ 523,630
Sep 09, 2026Sep 10, 2026 $ 0.00007956 $ 0.00008090 $ 0.00007950 $ 0.00007981 $ 186,163 $ 524,507
Sep 08, 2026Sep 09, 2026 $ 0.00008072 $ 0.00008096 $ 0.00007963 $ 0.00007975 $ 175,091 $ 527,104
Sep 07, 2026Sep 08, 2026 $ 0.00008047 $ 0.00008106 $ 0.00008015 $ 0.00008072 $ 171,182 $ 527,680
Sep 06, 2026Sep 07, 2026 $ 0.00007966 $ 0.00008060 $ 0.00007944 $ 0.00008008 $ 173,719 $ 524,980
Sep 05, 2026Sep 06, 2026 $ 0.00007932 $ 0.00007981 $ 0.00007893 $ 0.00007946 $ 186,429 $ 520,489
Sep 04, 2026Sep 05, 2026 $ 0.00008051 $ 0.00008120 $ 0.00007917 $ 0.00007932 $ 174,410 $ 524,749
Sep 03, 2026Sep 04, 2026 $ 0.00007635 $ 0.00008180 $ 0.00007213 $ 0.00008051 $ 182,929 $ 504,387
Sep 02, 2026Sep 03, 2026 $ 0.00007837 $ 0.00007905 $ 0.00007029 $ 0.00007645 $ 164,130 $ 507,863
Sep 01, 2026Sep 02, 2026 $ 0.00009117 $ 0.00009199 $ 0.00007819 $ 0.00007819 $ 164,127 $ 566,736
Aug 31, 2026Sep 01, 2026 $ 0.00009480 $ 0.00009514 $ 0.00008814 $ 0.00009141 $ 174,416 $ 598,744
Aug 30, 2026Aug 31, 2026 $ 0.00009136 $ 0.00009996 $ 0.00009131 $ 0.00009433 $ 204,243 $ 621,289
Aug 29, 2026Aug 30, 2026 $ 0.00008675 $ 0.00009165 $ 0.00008634 $ 0.00009136 $ 198,754 $ 591,717
Aug 28, 2026Aug 29, 2026 $ 0.00008433 $ 0.00008740 $ 0.00008372 $ 0.00008675 $ 202,649 $ 556,298
Aug 27, 2026Aug 28, 2026 $ 0.00009235 $ 0.00009235 $ 0.00008082 $ 0.00008464 $ 227,043 $ 572,807
Aug 26, 2026Aug 27, 2026 $ 0.00007972 $ 0.00009253 $ 0.00007972 $ 0.00009235 $ 250,230 $ 557,262
Aug 25, 2026Aug 26, 2026 $ 0.00007008 $ 0.00007987 $ 0.00006960 $ 0.00007951 $ 197,528 $ 479,468
Aug 24, 2026Aug 25, 2026 $ 0.00007054 $ 0.00007154 $ 0.00006945 $ 0.00007026 $ 190,244 $ 461,002
Aug 23, 2026Aug 24, 2026 $ 0.00006167 $ 0.00007095 $ 0.00006167 $ 0.00007054 $ 209,454 $ 441,725
Aug 22, 2026Aug 23, 2026 $ 0.00006184 $ 0.00006300 $ 0.00005919 $ 0.00006167 $ 196,336 $ 396,222
Aug 21, 2026Aug 22, 2026 $ 0.00005945 $ 0.00006641 $ 0.00005945 $ 0.00006179 $ 232,604 $ 408,630
Aug 20, 2026Aug 21, 2026 $ 0.00005189 $ 0.00006065 $ 0.00004743 $ 0.00005941 $ 201,768 $ 342,115
Aug 19, 2026Aug 20, 2026 $ 0.00004976 $ 0.00005305 $ 0.00004973 $ 0.00005185 $ 114,079 $ 330,923
Aug 18, 2026Aug 19, 2026 $ 0.00004981 $ 0.00004987 $ 0.00004957 $ 0.00004976 $ 174,351 $ 325,778

PEPU
Pepe Unchained
$ 0.00006477
-0.31%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.53%)
Top
Gainers (42%)
Losers (58%)