PEPE ON SUI (PEPE) Historical Data

PEPE ON SUI Historical Price Information

Get a full overview of the PEPE ON SUI price history with our historical price data page. Access the entire PEPE ON SUI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PEPE ON SUI price, as well as historical PEPE24 trading volume and market capitalization.

Track PEPE ON SUI’s history in its entirety, ranging from the PEPE ON SUI starting price to the most recent PEPE24 price data. Our PEPE24 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀1740 $ 0.0₁₀2219 $ 0.0₁₀1240 $ 0.0₁₀1922 $ 27.85 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀1653 $ 0.0₁₀1748 $ 0.0₁₀1376 $ 0.0₁₀1741 $ 57.44 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀4338 $ 0.0₁₀4350 $ 0.0₁₁6424 $ 0.0₁₀1651 $ 64.02 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀3784 $ 0.0₁₀4352 $ 0.0₁₀3784 $ 0.0₁₀4337 $ 3.94 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀4057 $ 0.0₁₀4101 $ 0.0₁₀3675 $ 0.0₁₀3784 $ 3.20 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀4358 $ 0.0₁₀5117 $ 0.0₁₀4349 $ 0.0₁₀4396 $ 4.87 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.0₁₀4325 $ 0.0₁₀4356 $ 4.61 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.02013 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.02013 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.0₁₀7057 $ 0.02013 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀7555 $ 0.0₁₀7555 $ 0.0₁₀5886 $ 0.0₁₀7057 $ 0.2092 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀7290 $ 0.0₁₀7683 $ 0.0₁₀7284 $ 0.0₁₀7552 $ 0.2057 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀7670 $ 0.0₁₀7670 $ 0.0₁₀7256 $ 0.0₁₀7275 $ 0.1576 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀8216 $ 0.0₁₀8267 $ 0.0₁₀7670 $ 0.0₁₀7670 $ 0.2991 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀7544 $ 0.0₁₀8343 $ 0.0₁₀7260 $ 0.0₁₀8224 $ 0.2347 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₀7450 $ 0.0₁₀7626 $ 0.0₁₀6941 $ 0.0₁₀7550 $ 1.03 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₀7269 $ 0.0₁₀7654 $ 0.0₁₀6877 $ 0.0₁₀7467 $ 10.56 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉1034 $ 0.0₉1048 $ 0.0₁₀7257 $ 0.0₁₀7273 $ 0.9648 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉1076 $ 0.0₉1120 $ 0.0₉1029 $ 0.0₉1034 $ 4.06 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₀9521 $ 0.0₉1147 $ 0.0₁₀9418 $ 0.0₉1077 $ 1.82 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₀9490 $ 0.0₁₀9602 $ 0.0₁₀8762 $ 0.0₁₀9505 $ 0.9611 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₀8829 $ 0.0₁₀9548 $ 0.0₁₀8778 $ 0.0₁₀9509 $ 0.9473 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₀8829 $ 0.0₁₀8829 $ 0.0₁₀8829 $ 0.0₁₀8829 $ 0.6083 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₀8829 $ 0.0₁₀8829 $ 0.0₁₀8829 $ 0.0₁₀8829 $ 0.6083 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₀8711 $ 0.0₁₀8901 $ 0.0₁₀8408 $ 0.0₁₀8829 $ 0.6871 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉1045 $ 0.0₉1047 $ 0.0₁₀8549 $ 0.0₁₀8692 $ 0.3857 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀9903 $ 0.0₉1050 $ 0.0₁₀9725 $ 0.0₉1043 $ 3.20 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₀8950 $ 0.0₉1138 $ 0.0₁₀8885 $ 0.0₁₀9898 $ 1.19 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₁₀9462 $ 0.0₁₀9462 $ 0.0₁₀8747 $ 0.0₁₀8930 $ 0.3486 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₁₀9462 $ 0.0₁₀9462 $ 0.0₁₀9462 $ 0.0₁₀9462 $ 1.06 $ 0.00

PEPE
PEPE ON SUI
$ 0.0₁₀1457
-26.25%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.93%)
Top
Gainers (63%)
Losers (37%)