PEPE ON SUI (PEPE) Historical Data

PEPE ON SUI Historical Price Information

Get a full overview of the PEPE ON SUI price history with our historical price data page. Access the entire PEPE ON SUI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PEPE ON SUI price, as well as historical PEPE24 trading volume and market capitalization.

Track PEPE ON SUI’s history in its entirety, ranging from the PEPE ON SUI starting price to the most recent PEPE24 price data. Our PEPE24 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₉1240 $ 0.0₉1240 $ 0.0₉1085 $ 0.0₉1087 $ 0.02496 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₉1284 $ 0.0₉1284 $ 0.0₉1228 $ 0.0₉1238 $ 0.1881 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₉1275 $ 0.0₉1293 $ 0.0₉1237 $ 0.0₉1284 $ 0.2044 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₉1135 $ 0.0₉1367 $ 0.0₉1135 $ 0.0₉1275 $ 0.2222 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₉1135 $ 0.0₉1135 $ 0.0₉1135 $ 0.0₉1135 $ 0.008304 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₉1135 $ 0.0₉1135 $ 0.0₉1135 $ 0.0₉1135 $ 0.008304 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₉1337 $ 0.0₉1337 $ 0.0₉1123 $ 0.0₉1135 $ 0.06582 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₉1337 $ 0.0₉1337 $ 0.0₉1337 $ 0.0₉1337 $ 0.1043 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₉1342 $ 0.0₉1362 $ 0.0₉1322 $ 0.0₉1337 $ 0.1738 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₉1520 $ 0.0₉1520 $ 0.0₉1327 $ 0.0₉1345 $ 0.7905 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₉1575 $ 0.0₉1597 $ 0.0₉1487 $ 0.0₉1520 $ 1.01 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₉1717 $ 0.0₉1746 $ 0.0₉1573 $ 0.0₉1575 $ 1.38 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₉1381 $ 0.0₉1755 $ 0.0₉1378 $ 0.0₉1726 $ 0.3283 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₉1134 $ 0.0₉1387 $ 0.0₉1134 $ 0.0₉1378 $ 0.4178 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₉1071 $ 0.0₉1170 $ 0.0₉1060 $ 0.0₉1137 $ 0.1779 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₉1135 $ 0.0₉1139 $ 0.0₉1047 $ 0.0₉1071 $ 0.3723 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₉1029 $ 0.0₉1153 $ 0.0₉1029 $ 0.0₉1134 $ 0.06348 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₉1029 $ 0.0₉1029 $ 0.0₉1029 $ 0.0₉1029 $ 0.007320 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₁₀9989 $ 0.0₉1058 $ 0.0₁₀9924 $ 0.0₉1029 $ 0.02406 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₉1086 $ 0.0₉1086 $ 0.0₁₀9996 $ 0.0₉1000 $ 0.08337 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₉1101 $ 0.0₉1101 $ 0.0₉1074 $ 0.0₉1086 $ 0.007017 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₉1101 $ 0.0₉1101 $ 0.0₉1101 $ 0.0₉1101 $ 0.002716 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₉1107 $ 0.0₉1119 $ 0.0₉1098 $ 0.0₉1101 $ 0.002721 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₉1173 $ 0.0₉1174 $ 0.0₉1085 $ 0.0₉1106 $ 0.1354 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₉1226 $ 0.0₉1227 $ 0.0₉1161 $ 0.0₉1173 $ 0.5001 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₉1192 $ 0.0₉1227 $ 0.0₉1186 $ 0.0₉1227 $ 0.03398 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₉1169 $ 0.0₉1193 $ 0.0₉1169 $ 0.0₉1191 $ 0.02052 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₉1185 $ 0.0₉1194 $ 0.0₉1169 $ 0.0₉1169 $ 0.1460 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₉1144 $ 0.0₉1218 $ 0.0₉1137 $ 0.0₉1185 $ 0.8508 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₉1003 $ 0.0₉1220 $ 0.0₁₀9864 $ 0.0₉1144 $ 0.8252 $ 0.00

PEPE
PEPE ON SUI
$ 0.0₁₀9851
-19.01%   Last 24H
Alternative