pepe in a memes world (PEW) Historical Data

pepe in a memes world Historical Price Information

Get a full overview of the pepe in a memes world price history with our historical price data page. Access the entire pepe in a memes world value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the pepe in a memes world price, as well as historical PEW trading volume and market capitalization.

Track pepe in a memes world’s history in its entirety, ranging from the pepe in a memes world starting price to the most recent PEW price data. Our PEW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.2128 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.2128 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.2128 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.2128 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.2128 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.2128 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.0₆1876 $ 0.2128 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆1869 $ 0.0₆1877 $ 0.0₆1869 $ 0.0₆1876 $ 0.2127 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1859 $ 0.0₆1869 $ 0.6977 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.8597 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.8597 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.8597 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.8597 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.8597 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.8597 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.0₆1956 $ 0.8597 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆1966 $ 0.0₆1970 $ 0.0₆1923 $ 0.0₆1956 $ 4.56 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆1945 $ 0.0₆1966 $ 46.15 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 7.92 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 7.92 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 7.92 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 7.92 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 7.92 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 7.92 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 0.0₆2194 $ 7.92 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆2201 $ 0.0₆2202 $ 0.0₆2192 $ 0.0₆2194 $ 7.92 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆2184 $ 0.0₆2225 $ 0.0₆2184 $ 0.0₆2201 $ 205.61 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆2198 $ 0.0₆2212 $ 0.0₆2151 $ 0.0₆2185 $ 1,107.25 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆2470 $ 0.0₆2470 $ 0.0₆2197 $ 0.0₆2198 $ 1,134.49 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆2470 $ 0.0₆2470 $ 0.0₆2470 $ 0.0₆2470 $ 1,234.87 $ 0.00

PEW
pepe in a memes world
$ 0.0₆1876
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.83%)
Top
Gainers (54%)
Losers (46%)