Penpie (PNP) Historical Data

Penpie Historical Price Information

Get a full overview of the Penpie price history with our historical price data page. Access the entire Penpie value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Penpie price, as well as historical PNP trading volume and market capitalization.

Track Penpie’s history in its entirety, ranging from the Penpie starting price to the most recent PNP price data. Our PNP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.2122 $ 0.2269 $ 0.2038 $ 0.2267 $ 39.60 $ 330,214
Nov 12, 2026Nov 13, 2026 $ 0.1956 $ 0.2122 $ 0.1923 $ 0.2122 $ 11.35 $ 299,956
Nov 11, 2026Nov 12, 2026 $ 0.1923 $ 0.1966 $ 0.1923 $ 0.1956 $ 5.08 $ 292,449
Nov 10, 2026Nov 11, 2026 $ 0.2442 $ 0.2442 $ 0.1923 $ 0.1923 $ 29.76 $ 324,237
Nov 09, 2026Nov 10, 2026 $ 0.2442 $ 0.2442 $ 0.2442 $ 0.2442 $ 1.89 $ 367,706
Nov 08, 2026Nov 09, 2026 $ 0.2442 $ 0.2442 $ 0.2442 $ 0.2442 $ 1.89 $ 367,706
Nov 07, 2026Nov 08, 2026 $ 0.2442 $ 0.2442 $ 0.2442 $ 0.2442 $ 2.02 $ 367,721
Nov 06, 2026Nov 07, 2026 $ 0.2479 $ 0.2496 $ 0.2442 $ 0.2442 $ 22.80 $ 372,827
Nov 05, 2026Nov 06, 2026 $ 0.2973 $ 0.2974 $ 0.2479 $ 0.2479 $ 17.77 $ 423,674
Nov 04, 2026Nov 05, 2026 $ 0.2797 $ 0.2974 $ 0.2781 $ 0.2973 $ 7.66 $ 430,770
Nov 03, 2026Nov 04, 2026 $ 0.2659 $ 0.2797 $ 0.2642 $ 0.2797 $ 2.15 $ 412,020
Nov 02, 2026Nov 03, 2026 $ 0.2690 $ 0.2707 $ 0.2649 $ 0.2659 $ 19.13 $ 403,703
Nov 01, 2026Nov 02, 2026 $ 0.2677 $ 0.2708 $ 0.2664 $ 0.2690 $ 26.53 $ 404,857
Oct 31, 2026Nov 01, 2026 $ 0.2742 $ 0.2743 $ 0.2675 $ 0.2676 $ 5.32 $ 410,978
Oct 30, 2026Oct 31, 2026 $ 0.2794 $ 0.2797 $ 0.2676 $ 0.2742 $ 9.86 $ 409,370
Oct 29, 2026Oct 30, 2026 $ 0.2940 $ 0.2940 $ 0.2762 $ 0.2794 $ 0.4586 $ 431,020
Oct 28, 2026Oct 29, 2026 $ 0.2932 $ 0.3046 $ 0.2889 $ 0.2940 $ 0.03656 $ 441,930
Oct 27, 2026Oct 28, 2026 $ 0.2835 $ 0.2983 $ 0.2828 $ 0.2932 $ 1.44 $ 435,289
Oct 26, 2026Oct 27, 2026 $ 0.2967 $ 0.2967 $ 0.2760 $ 0.2835 $ 5.37 $ 425,567
Oct 25, 2026Oct 26, 2026 $ 0.2967 $ 0.2967 $ 0.2967 $ 0.2967 $ 0.3311 $ 446,811
Oct 24, 2026Oct 25, 2026 $ 0.2967 $ 0.2967 $ 0.2967 $ 0.2967 $ 0.3311 $ 446,811
Oct 23, 2026Oct 24, 2026 $ 0.2960 $ 0.3002 $ 0.2960 $ 0.2967 $ 3.29 $ 447,984
Oct 22, 2026Oct 23, 2026 $ 0.2925 $ 0.2962 $ 0.2875 $ 0.2960 $ 1.39 $ 440,237
Oct 21, 2026Oct 22, 2026 $ 0.2925 $ 0.2925 $ 0.2925 $ 0.2925 $ 0.2771 $ 440,555
Oct 20, 2026Oct 21, 2026 $ 0.2902 $ 0.2928 $ 0.2846 $ 0.2925 $ 0.4987 $ 434,552
Oct 19, 2026Oct 20, 2026 $ 0.2906 $ 0.2907 $ 0.2902 $ 0.2903 $ 3.36 $ 437,242
Oct 18, 2026Oct 19, 2026 $ 0.2942 $ 0.2942 $ 0.2906 $ 0.2907 $ 5.94 $ 442,024
Oct 17, 2026Oct 18, 2026 $ 0.2942 $ 0.3057 $ 0.2930 $ 0.2942 $ 5.00 $ 451,003
Oct 16, 2026Oct 17, 2026 $ 0.3008 $ 0.3053 $ 0.2926 $ 0.2940 $ 12.86 $ 449,316
Oct 15, 2026Oct 16, 2026 $ 0.2925 $ 0.3060 $ 0.2837 $ 0.3008 $ 12.22 $ 438,106

PNP
Penpie
$ 0.1906
-16.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)