Penguina Non Grata (PENGUINA) Historical Data

Penguina Non Grata Historical Price Information

Get a full overview of the Penguina Non Grata price history with our historical price data page. Access the entire Penguina Non Grata value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Penguina Non Grata price, as well as historical PENGUINA trading volume and market capitalization.

Track Penguina Non Grata’s history in its entirety, ranging from the Penguina Non Grata starting price to the most recent PENGUINA price data. Our PENGUINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2176 $ 0.0₅2234 $ 0.0₅2085 $ 0.0₅2152 $ 0.1453 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2210 $ 0.0₅2526 $ 0.0₅2172 $ 0.0₅2172 $ 0.7641 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 1.48 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 1.48 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 0.0₅2210 $ 1.48 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2183 $ 0.0₅2225 $ 0.0₅2164 $ 0.0₅2210 $ 1.49 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2201 $ 0.0₅2251 $ 0.0₅2151 $ 0.0₅2173 $ 0.5501 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2331 $ 0.0₅2356 $ 0.0₅2166 $ 0.0₅2198 $ 0.06282 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.1557 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.1557 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.0₅2331 $ 0.1557 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2462 $ 0.0₅2479 $ 0.0₅2324 $ 0.0₅2331 $ 0.1598 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2065 $ 0.0₅2482 $ 0.0₅2065 $ 0.0₅2466 $ 0.1650 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.4146 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.4146 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.4146 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.0₅2065 $ 0.4146 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1935 $ 0.0₅2076 $ 0.0₅1910 $ 0.0₅2065 $ 0.4055 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2042 $ 0.0₅2042 $ 0.0₅1892 $ 0.0₅1937 $ 2.37 $ 0.00

PENGUINA
Penguina Non Grata
$ 0.0₅2186
-1.77%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.85%)
Top
Gainers (52%)
Losers (48%)