pelicycle (PELICYCLE) Historical Data

pelicycle Historical Price Information

Get a full overview of the pelicycle price history with our historical price data page. Access the entire pelicycle value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the pelicycle price, as well as historical PELICYCLE trading volume and market capitalization.

Track pelicycle’s history in its entirety, ranging from the pelicycle starting price to the most recent PELICYCLE price data. Our PELICYCLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅7388 $ 0.0₅7626 $ 103.33 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 85.44 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 85.44 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 85.44 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8410 $ 0.0₅8605 $ 0.0₅8175 $ 0.0₅8297 $ 88.61 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8931 $ 0.0₅8931 $ 0.0₅8242 $ 0.0₅8457 $ 92.40 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8931 $ 0.0₅8931 $ 0.0₅8931 $ 0.0₅8931 $ 73.38 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8931 $ 0.0₅8931 $ 0.0₅8931 $ 0.0₅8931 $ 73.38 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9020 $ 0.0₅9020 $ 0.0₅8931 $ 0.0₅8931 $ 73.43 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8965 $ 0.0₅9670 $ 0.0₅8716 $ 0.0₅9020 $ 75.76 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9018 $ 0.00001010 $ 0.0₅8641 $ 0.0₅9087 $ 166.96 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9129 $ 0.0₅9402 $ 0.0₅8777 $ 0.0₅9019 $ 272.55 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00001023 $ 0.00001023 $ 0.0₅9007 $ 0.0₅9162 $ 1,254.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00001023 $ 0.00001023 $ 0.00001023 $ 0.00001023 $ 1,299.52 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00001023 $ 0.00001023 $ 0.00001023 $ 0.00001023 $ 1,299.52 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00001023 $ 0.00001023 $ 0.00001023 $ 0.00001023 $ 1,299.52 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9137 $ 0.00001068 $ 0.0₅9086 $ 0.00001023 $ 1,217.31 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9812 $ 0.00001020 $ 0.0₅9170 $ 0.0₅9170 $ 29.99 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.00001010 $ 0.00001040 $ 0.0₅9281 $ 0.0₅9812 $ 95.50 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.00001103 $ 0.00001119 $ 0.00001010 $ 0.00001010 $ 439.72 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.00001107 $ 0.00001134 $ 0.0₅8758 $ 0.00001103 $ 453.12 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001199 $ 0.00001199 $ 0.00001062 $ 0.00001107 $ 1,015.36 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001124 $ 0.00001329 $ 0.00001124 $ 0.00001199 $ 1,129.24 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.00001124 $ 0.00001124 $ 0.00001124 $ 0.00001124 $ 60.79 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.00001124 $ 0.00001124 $ 0.00001124 $ 0.00001124 $ 60.79 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.00001124 $ 0.00001124 $ 0.00001124 $ 0.00001124 $ 60.79 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001124 $ 0.00001124 $ 0.00001124 $ 0.00001124 $ 60.79 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001041 $ 0.00001124 $ 0.00001041 $ 0.00001124 $ 60.06 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001006 $ 0.00001098 $ 0.0₅9968 $ 0.00001044 $ 284.49 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001001 $ 0.00001013 $ 0.0₅9690 $ 0.00001008 $ 27.25 $ 0.00

PELICYCLE
pelicycle
$ 0.0₅7571
-8.76%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.42%)
Top
Gainers (55%)
Losers (45%)