PeiPei (PEIPEI) Historical Data

PeiPei Historical Price Information

Get a full overview of the PeiPei price history with our historical price data page. Access the entire PeiPei value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PeiPei price, as well as historical PEIPEI3 trading volume and market capitalization.

Track PeiPei’s history in its entirety, ranging from the PeiPei starting price to the most recent PEIPEI3 price data. Our PEIPEI3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆8705 $ 0.0₆8810 $ 0.0₆8274 $ 0.0₆8416 $ 1,109.30 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆9224 $ 0.0₅1047 $ 0.0₆8705 $ 0.0₆8705 $ 563.53 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆9118 $ 0.0₆9474 $ 0.0₆9057 $ 0.0₆9224 $ 999.38 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆8876 $ 0.0₆9297 $ 0.0₆8861 $ 0.0₆9118 $ 903.24 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆9035 $ 0.0₆9309 $ 0.0₆8842 $ 0.0₆8876 $ 374.20 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆8870 $ 0.0₆9035 $ 0.0₆8794 $ 0.0₆9035 $ 579.87 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆9001 $ 0.0₆9106 $ 0.0₆8861 $ 0.0₆8870 $ 1,421.39 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆8942 $ 0.0₆9476 $ 0.0₆8709 $ 0.0₆8926 $ 4,183.05 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆9812 $ 0.0₆9834 $ 0.0₆8171 $ 0.0₆8942 $ 6,538.22 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1124 $ 0.0₅1144 $ 0.0₆9501 $ 0.0₆9813 $ 7,707.42 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1175 $ 0.0₅1175 $ 0.0₅1097 $ 0.0₅1133 $ 3,169.76 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1175 $ 0.0₅1175 $ 0.0₅1175 $ 0.0₅1175 $ 3,303.70 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1175 $ 0.0₅1175 $ 0.0₅1175 $ 0.0₅1175 $ 3,303.70 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1175 $ 0.0₅1175 $ 0.0₅1175 $ 0.0₅1175 $ 3,303.70 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1117 $ 0.0₅1222 $ 0.0₅1107 $ 0.0₅1175 $ 3,227.47 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅1216 $ 0.0₅1269 $ 0.0₅1116 $ 0.0₅1116 $ 4,750.75 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅1231 $ 0.0₅1274 $ 0.0₅1172 $ 0.0₅1215 $ 5,476.77 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1417 $ 0.0₅1439 $ 0.0₅1231 $ 0.0₅1231 $ 5,130.07 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1384 $ 0.0₅1445 $ 0.0₅1273 $ 0.0₅1419 $ 2,469.72 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅1386 $ 0.0₅1412 $ 0.0₅1322 $ 0.0₅1385 $ 4,711.91 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅1557 $ 0.0₅1601 $ 0.0₅1373 $ 0.0₅1388 $ 14,165 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1115 $ 0.0₅1555 $ 0.0₅1114 $ 0.0₅1555 $ 10,111 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1096 $ 0.0₅1178 $ 0.0₅1071 $ 0.0₅1114 $ 969.09 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1018 $ 0.0₅1102 $ 0.0₅1018 $ 0.0₅1097 $ 2,901.63 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1152 $ 0.0₅1155 $ 0.0₅1009 $ 0.0₅1018 $ 2,437.06 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1001 $ 0.0₅1155 $ 0.0₅1001 $ 0.0₅1150 $ 1,060.62 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1002 $ 0.0₅1076 $ 0.0₆9845 $ 0.0₅1004 $ 2,192.56 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1150 $ 0.0₅1173 $ 0.0₅1003 $ 0.0₅1003 $ 4,079.40 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆9879 $ 0.0₅1155 $ 0.0₆9751 $ 0.0₅1149 $ 3,030.31 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1029 $ 0.0₅1029 $ 0.0₆9638 $ 0.0₆9887 $ 1,964.18 $ 0.00

PEIPEI
PeiPei
$ 0.0₆8395
0.74%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.14%)
Top
Gainers (53%)
Losers (47%)