PAWS (PAWS) Historical Data

PAWS Historical Price Information

Get a full overview of the PAWS price history with our historical price data page. Access the entire PAWS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PAWS price, as well as historical PAWS5 trading volume and market capitalization.

Track PAWS’s history in its entirety, ranging from the PAWS starting price to the most recent PAWS5 price data. Our PAWS5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅1084 $ 0.0₅1192 $ 0.0₅1037 $ 0.0₅1096 $ 1.38 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅1179 $ 0.0₅1229 $ 0.0₅1077 $ 0.0₅1084 $ 0.8245 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₆9712 $ 0.0₅1272 $ 0.0₆9685 $ 0.0₅1179 $ 0.8547 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₆9821 $ 0.0₅1010 $ 0.0₆9500 $ 0.0₆9712 $ 0.3977 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₆9475 $ 0.0₆9821 $ 0.0₆8816 $ 0.0₆9821 $ 0.3067 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₆9259 $ 0.0₅1007 $ 0.0₆9124 $ 0.0₆9512 $ 0.6142 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₆9622 $ 0.0₆9758 $ 0.0₆8442 $ 0.0₆9259 $ 1.26 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅1073 $ 0.0₅1213 $ 0.0₆9413 $ 0.0₆9622 $ 2.08 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅1000 $ 0.0₅1094 $ 0.0₆9302 $ 0.0₅1073 $ 1.84 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅1127 $ 0.0₅1190 $ 0.0₆9886 $ 0.0₅1000 $ 1.31 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅1049 $ 0.0₅1186 $ 0.0₅1047 $ 0.0₅1129 $ 1.26 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅1251 $ 0.0₅1306 $ 0.0₅1051 $ 0.0₅1051 $ 0.6763 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅1504 $ 0.0₅1508 $ 0.0₅1242 $ 0.0₅1251 $ 3.12 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₆8964 $ 0.0₅1512 $ 0.0₆8929 $ 0.0₅1504 $ 0.9032 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₆9911 $ 0.0₆9989 $ 0.0₆8964 $ 0.0₆8964 $ 0.7648 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₆8693 $ 0.0₅1013 $ 0.0₆8690 $ 0.0₆9890 $ 0.9760 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₆9751 $ 0.0₆9894 $ 0.0₆8042 $ 0.0₆8710 $ 1.82 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅1096 $ 0.0₅1253 $ 0.0₆9708 $ 0.0₆9708 $ 5.06 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅1316 $ 0.0₅1320 $ 0.0₆9005 $ 0.0₅1096 $ 3.72 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅1971 $ 0.0₅1985 $ 0.0₅1205 $ 0.0₅1316 $ 2.52 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅1768 $ 0.0₅2001 $ 0.0₅1765 $ 0.0₅1975 $ 2.08 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅1436 $ 0.0₅1766 $ 0.0₅1433 $ 0.0₅1766 $ 0.6434 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅1519 $ 0.0₅1732 $ 0.0₅1387 $ 0.0₅1437 $ 1.51 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅1388 $ 0.0₅1621 $ 0.0₅1297 $ 0.0₅1519 $ 1.42 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅1159 $ 0.0₅1403 $ 0.0₆9976 $ 0.0₅1388 $ 3.28 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₆8544 $ 0.0₅1191 $ 0.0₆8489 $ 0.0₅1158 $ 6.34 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅1349 $ 0.0₅1482 $ 0.0₆8483 $ 0.0₆8544 $ 1.93 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅1330 $ 0.0₅1710 $ 0.0₅1330 $ 0.0₅1352 $ 1.33 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅1116 $ 0.0₅1354 $ 0.0₅1025 $ 0.0₅1330 $ 0.9882 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅1007 $ 0.0₅1215 $ 0.0₆9878 $ 0.0₅1116 $ 0.6717 $ 0.00

PAWS
PAWS
$ 0.0₅1127
5.60%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.71%)
Top
Gainers (42%)
Losers (58%)