PAWS (PAWS) Historical Data

PAWS Historical Price Information

Get a full overview of the PAWS price history with our historical price data page. Access the entire PAWS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the PAWS price, as well as historical PAWS5 trading volume and market capitalization.

Track PAWS’s history in its entirety, ranging from the PAWS starting price to the most recent PAWS5 price data. Our PAWS5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅4367 $ 0.0₅4369 $ 0.0₅4296 $ 0.0₅4300 $ 76,092 $ 0.00
Mar 22, 2026Mar 23, 2026 $ 0.0₅4460 $ 0.0₅4461 $ 0.0₅4363 $ 0.0₅4363 $ 78,479 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅4516 $ 0.0₅4517 $ 0.0₅4457 $ 0.0₅4460 $ 75,684 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅4663 $ 0.0₅4665 $ 0.0₅4513 $ 0.0₅4516 $ 75,972 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅4769 $ 0.0₅4772 $ 0.0₅4663 $ 0.0₅4663 $ 76,542 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅4953 $ 0.0₅4955 $ 0.0₅4769 $ 0.0₅4770 $ 76,288 $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅4954 $ 0.0₅4963 $ 0.0₅4947 $ 0.0₅4951 $ 76,764 $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅4992 $ 0.0₅5005 $ 0.0₅4947 $ 0.0₅4954 $ 77,387 $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅5005 $ 0.0₅5010 $ 0.0₅4987 $ 0.0₅4993 $ 82,957 $ 0.00
Mar 14, 2026Mar 15, 2026 $ 0.0₅5167 $ 0.0₅5182 $ 0.0₅5000 $ 0.0₅5007 $ 79,296 $ 0.00
Mar 13, 2026Mar 14, 2026 $ 0.0₅5224 $ 0.0₅5227 $ 0.0₅5156 $ 0.0₅5163 $ 78,371 $ 0.00
Mar 12, 2026Mar 13, 2026 $ 0.0₅5309 $ 0.0₅5321 $ 0.0₅5196 $ 0.0₅5222 $ 77,952 $ 0.00
Mar 11, 2026Mar 12, 2026 $ 0.0₅5483 $ 0.0₅5493 $ 0.0₅5293 $ 0.0₅5309 $ 75,209 $ 0.00
Mar 10, 2026Mar 11, 2026 $ 0.0₅5397 $ 0.0₅5529 $ 0.0₅5325 $ 0.0₅5486 $ 69,040 $ 0.00
Mar 09, 2026Mar 10, 2026 $ 0.0₅5263 $ 0.0₅5494 $ 0.0₅5168 $ 0.0₅5403 $ 71,629 $ 0.00
Mar 08, 2026Mar 09, 2026 $ 0.0₅5440 $ 0.0₅5704 $ 0.0₅5249 $ 0.0₅5258 $ 76,154 $ 0.00
Mar 07, 2026Mar 08, 2026 $ 0.0₅5474 $ 0.0₅5723 $ 0.0₅5369 $ 0.0₅5424 $ 70,539 $ 0.00
Mar 06, 2026Mar 07, 2026 $ 0.0₅5872 $ 0.0₅5914 $ 0.0₅5461 $ 0.0₅5489 $ 76,900 $ 0.00
Mar 05, 2026Mar 06, 2026 $ 0.0₅5603 $ 0.0₅5877 $ 0.0₅5456 $ 0.0₅5877 $ 79,453 $ 0.00
Mar 04, 2026Mar 05, 2026 $ 0.0₅4794 $ 0.0₅5706 $ 0.0₅4789 $ 0.0₅5588 $ 85,688 $ 0.00
Mar 03, 2026Mar 04, 2026 $ 0.0₅4603 $ 0.0₅4782 $ 0.0₅4533 $ 0.0₅4780 $ 79,537 $ 0.00
Mar 02, 2026Mar 03, 2026 $ 0.0₅4578 $ 0.0₅4637 $ 0.0₅4474 $ 0.0₅4598 $ 73,916 $ 0.00
Mar 01, 2026Mar 02, 2026 $ 0.0₅4460 $ 0.0₅4629 $ 0.0₅4397 $ 0.0₅4589 $ 71,705 $ 0.00
Feb 28, 2026Mar 01, 2026 $ 0.0₅4695 $ 0.0₅5394 $ 0.0₅4411 $ 0.0₅4437 $ 74,145 $ 0.00
Feb 27, 2026Feb 28, 2026 $ 0.0₅5039 $ 0.0₅5265 $ 0.0₅4678 $ 0.0₅4678 $ 80,974 $ 0.00
Feb 26, 2026Feb 27, 2026 $ 0.0₅4654 $ 0.0₅5215 $ 0.0₅4560 $ 0.0₅5012 $ 86,565 $ 0.00
Feb 25, 2026Feb 26, 2026 $ 0.0₅4493 $ 0.0₅4644 $ 0.0₅4261 $ 0.0₅4644 $ 78,821 $ 0.00
Feb 24, 2026Feb 25, 2026 $ 0.0₅4242 $ 0.0₅4812 $ 0.0₅4159 $ 0.0₅4503 $ 89,321 $ 0.00
Feb 23, 2026Feb 24, 2026 $ 0.0₅4487 $ 0.0₅4511 $ 0.0₅3999 $ 0.0₅4226 $ 80,039 $ 0.00
Feb 22, 2026Feb 23, 2026 $ 0.0₅4277 $ 0.0₅4650 $ 0.0₅4110 $ 0.0₅4496 $ 98,014 $ 0.00

PAWS
PAWS
$ 0.0₅4298
-0.53%   Last 24H
Alternative