Paternal Older Cousin (堂哥) Historical Data

Paternal Older Cousin Historical Price Information

Get a full overview of the Paternal Older Cousin price history with our historical price data page. Access the entire Paternal Older Cousin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Paternal Older Cousin price, as well as historical TANGGE trading volume and market capitalization.

Track Paternal Older Cousin’s history in its entirety, ranging from the Paternal Older Cousin starting price to the most recent TANGGE price data. Our TANGGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6682 $ 0.0₅6684 $ 0.0₅6565 $ 0.0₅6571 $ 0.1061 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7245 $ 0.0₅7245 $ 0.0₅6684 $ 0.0₅6684 $ 10.09 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7245 $ 0.0₅7245 $ 0.0₅7245 $ 0.0₅7245 $ 11.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7205 $ 0.0₅7275 $ 0.0₅7205 $ 0.0₅7245 $ 11.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7442 $ 0.0₅7442 $ 0.0₅7176 $ 0.0₅7205 $ 22.65 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7442 $ 0.0₅7442 $ 0.0₅7442 $ 0.0₅7442 $ 54.47 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7442 $ 0.0₅7442 $ 0.0₅7442 $ 0.0₅7442 $ 54.47 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅7448 $ 0.0₅7470 $ 0.0₅7426 $ 0.0₅7442 $ 54.50 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7435 $ 0.0₅7481 $ 0.0₅7349 $ 0.0₅7448 $ 20.61 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅7435 $ 0.0₅7435 $ 0.0₅7435 $ 0.0₅7435 $ 17.16 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅7435 $ 0.0₅7435 $ 0.0₅7435 $ 0.0₅7435 $ 17.16 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅7482 $ 0.0₅7508 $ 0.0₅7435 $ 0.0₅7435 $ 17.19 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7619 $ 0.0₅7665 $ 0.0₅7453 $ 0.0₅7482 $ 16.02 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅7600 $ 0.0₅7703 $ 0.0₅7565 $ 0.0₅7619 $ 21.88 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7606 $ 0.0₅7696 $ 0.0₅7597 $ 0.0₅7598 $ 36.10 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7704 $ 0.0₅7771 $ 0.0₅7429 $ 0.0₅7606 $ 20.74 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7989 $ 0.0₅8112 $ 0.0₅7713 $ 0.0₅7713 $ 5.28 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.08992 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.08992 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.08992 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.08992 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.08992 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.0₅7989 $ 0.08992 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7906 $ 0.0₅7989 $ 0.0₅7906 $ 0.0₅7989 $ 7.58 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 119.98 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 119.98 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 119.98 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 119.98 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 0.0₅7906 $ 119.98 $ 0.00

堂哥
Paternal Older Cousin
$ 0.0₅6571
0.04% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-4.17%)
Top
Gainers (54%)
Losers (46%)