Parsiq (PRQ) Historical Data

Parsiq Historical Price Information

Get a full overview of the Parsiq price history with our historical price data page. Access the entire Parsiq value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Parsiq price, as well as historical PRQ trading volume and market capitalization.

Track Parsiq’s history in its entirety, ranging from the Parsiq starting price to the most recent PRQ price data. Our PRQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001285 $ 0.001285 $ 0.001285 $ 0.001285 $ 1.15 $ 398,659
Nov 12, 2026Nov 13, 2026 $ 0.001327 $ 0.001327 $ 0.001277 $ 0.001285 $ 1.14 $ 399,635
Nov 11, 2026Nov 12, 2026 $ 0.001327 $ 0.001327 $ 0.001327 $ 0.001327 $ 1.12 $ 411,584
Nov 10, 2026Nov 11, 2026 $ 0.001327 $ 0.001327 $ 0.001327 $ 0.001327 $ 1.12 $ 411,584
Nov 09, 2026Nov 10, 2026 $ 0.0002400 $ 0.001327 $ 0.0002400 $ 0.001327 $ 0.9956 $ 343,446
Nov 08, 2026Nov 09, 2026 $ 0.0002400 $ 0.0002400 $ 0.0002400 $ 0.0002400 $ 0.5016 $ 74,451
Nov 07, 2026Nov 08, 2026 $ 0.0002400 $ 0.0002400 $ 0.0002400 $ 0.0002400 $ 0.5016 $ 74,451
Nov 06, 2026Nov 07, 2026 $ 0.0002400 $ 0.0002400 $ 0.0002400 $ 0.0002400 $ 0.5016 $ 74,451
Nov 05, 2026Nov 06, 2026 $ 0.0002411 $ 0.0002416 $ 0.0002400 $ 0.0002400 $ 0.5027 $ 74,615
Nov 04, 2026Nov 05, 2026 $ 0.0002254 $ 0.0002415 $ 0.0002254 $ 0.0002411 $ 0.6536 $ 71,875
Nov 03, 2026Nov 04, 2026 $ 0.0002254 $ 0.0002254 $ 0.0002254 $ 0.0002254 $ 0.8298 $ 69,942
Nov 02, 2026Nov 03, 2026 $ 0.0002254 $ 0.0002254 $ 0.0002254 $ 0.0002254 $ 0.8298 $ 69,942
Nov 01, 2026Nov 02, 2026 $ 0.0002248 $ 0.0002275 $ 0.0002246 $ 0.0002254 $ 0.8428 $ 70,091
Oct 31, 2026Nov 01, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002230 $ 0.0002248 $ 0.9382 $ 69,680
Oct 30, 2026Oct 31, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 29, 2026Oct 30, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 28, 2026Oct 29, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 27, 2026Oct 28, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 26, 2026Oct 27, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 25, 2026Oct 26, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 24, 2026Oct 25, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 23, 2026Oct 24, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 22, 2026Oct 23, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 21, 2026Oct 22, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 20, 2026Oct 21, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 19, 2026Oct 20, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 18, 2026Oct 19, 2026 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 0.0002506 $ 48.34 $ 77,750
Oct 17, 2026Oct 18, 2026 $ 0.0002492 $ 0.0002506 $ 0.0002492 $ 0.0002506 $ 48.26 $ 77,626
Oct 16, 2026Oct 17, 2026 $ 0.0002417 $ 0.0002541 $ 0.0002401 $ 0.0002492 $ 31.40 $ 76,835
Oct 15, 2026Oct 16, 2026 $ 0.001297 $ 0.001297 $ 0.0002326 $ 0.0002417 $ 1.31 $ 208,385

PRQ
Parsiq
$ 0.001285
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.96%)
Top
Gainers (55%)
Losers (45%)