Parsiq (PRQ) Historical Data

Parsiq Historical Price Information

Get a full overview of the Parsiq price history with our historical price data page. Access the entire Parsiq value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Parsiq price, as well as historical PRQ trading volume and market capitalization.

Track Parsiq’s history in its entirety, ranging from the Parsiq starting price to the most recent PRQ price data. Our PRQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001130 $ 0.001130 $ 0.001129 $ 0.001130 $ 0.4972 $ 350,454
Sep 15, 2026Sep 16, 2026 $ 0.0004366 $ 0.001130 $ 0.0004322 $ 0.001130 $ 0.03709 $ 146,212
Sep 14, 2026Sep 15, 2026 $ 0.001124 $ 0.001124 $ 0.0004309 $ 0.0004366 $ 0.01007 $ 194,249
Sep 13, 2026Sep 14, 2026 $ 0.001124 $ 0.001124 $ 0.001124 $ 0.001124 $ 0.01007 $ 348,627
Sep 12, 2026Sep 13, 2026 $ 0.001124 $ 0.001124 $ 0.001124 $ 0.001124 $ 0.01007 $ 348,627
Sep 11, 2026Sep 12, 2026 $ 0.0004288 $ 0.001135 $ 0.0004288 $ 0.001124 $ 0.8688 $ 338,016
Sep 10, 2026Sep 11, 2026 $ 0.0004288 $ 0.0004288 $ 0.0004288 $ 0.0004288 $ 16.50 $ 133,049
Sep 09, 2026Sep 10, 2026 $ 0.0004288 $ 0.0004288 $ 0.0004288 $ 0.0004288 $ 16.50 $ 133,049
Sep 08, 2026Sep 09, 2026 $ 0.0004267 $ 0.0004288 $ 0.0004262 $ 0.0004288 $ 16.49 $ 133,006
Sep 07, 2026Sep 08, 2026 $ 0.001126 $ 0.001127 $ 0.0004250 $ 0.0004258 $ 2.18 $ 320,869
Sep 06, 2026Sep 07, 2026 $ 0.0004423 $ 0.001130 $ 0.0004423 $ 0.001126 $ 0.3621 $ 277,695
Sep 05, 2026Sep 06, 2026 $ 0.0009986 $ 0.0009986 $ 0.0004328 $ 0.0004423 $ 5.31 $ 254,583
Sep 04, 2026Sep 05, 2026 $ 0.0004428 $ 0.0009987 $ 0.0004428 $ 0.0009986 $ 2.92 $ 179,894
Sep 03, 2026Sep 04, 2026 $ 0.0004437 $ 0.0004437 $ 0.0004231 $ 0.0004428 $ 9.80 $ 135,676
Sep 02, 2026Sep 03, 2026 $ 0.0004437 $ 0.0004437 $ 0.0004437 $ 0.0004437 $ 26.50 $ 137,667
Sep 01, 2026Sep 02, 2026 $ 0.0004437 $ 0.0004520 $ 0.0004417 $ 0.0004437 $ 26.53 $ 137,820
Aug 31, 2026Sep 01, 2026 $ 0.0004648 $ 0.001127 $ 0.0004402 $ 0.0004437 $ 12.94 $ 214,723
Aug 30, 2026Aug 31, 2026 $ 0.0004648 $ 0.0004648 $ 0.0004648 $ 0.0004648 $ 8.57 $ 144,216
Aug 29, 2026Aug 30, 2026 $ 0.0004648 $ 0.0004648 $ 0.0004648 $ 0.0004648 $ 8.57 $ 144,216
Aug 28, 2026Aug 29, 2026 $ 0.0004648 $ 0.0004648 $ 0.0004648 $ 0.0004648 $ 8.57 $ 144,216
Aug 27, 2026Aug 28, 2026 $ 0.0004675 $ 0.0004701 $ 0.0004618 $ 0.0004648 $ 8.84 $ 144,398
Aug 26, 2026Aug 27, 2026 $ 0.0004353 $ 0.0004673 $ 0.0004353 $ 0.0004673 $ 2.18 $ 138,527
Aug 25, 2026Aug 26, 2026 $ 0.0004353 $ 0.0004353 $ 0.0004353 $ 0.0004353 $ 2.14 $ 135,042
Aug 24, 2026Aug 25, 2026 $ 0.0004353 $ 0.0004353 $ 0.0004353 $ 0.0004353 $ 2.14 $ 135,042
Aug 23, 2026Aug 24, 2026 $ 0.0004353 $ 0.0004353 $ 0.0004353 $ 0.0004353 $ 2.14 $ 135,042
Aug 22, 2026Aug 23, 2026 $ 0.0004353 $ 0.0004353 $ 0.0004353 $ 0.0004353 $ 2.14 $ 135,042
Aug 21, 2026Aug 22, 2026 $ 0.0004291 $ 0.0004353 $ 0.0004291 $ 0.0004353 $ 2.14 $ 134,831
Aug 20, 2026Aug 21, 2026 $ 0.001108 $ 0.001108 $ 0.0004282 $ 0.0004291 $ 0.7604 $ 291,187
Aug 19, 2026Aug 20, 2026 $ 0.001109 $ 0.001109 $ 0.001108 $ 0.001108 $ 0.3098 $ 343,869
Aug 18, 2026Aug 19, 2026 $ 0.0003517 $ 0.001109 $ 0.0003517 $ 0.001109 $ 1.02 $ 197,978

PRQ
Parsiq
$ 0.001130
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.97%)
Top
Gainers (43%)
Losers (57%)