Parsiq (PRQ) Historical Data

Parsiq Historical Price Information

Get a full overview of the Parsiq price history with our historical price data page. Access the entire Parsiq value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Parsiq price, as well as historical PRQ trading volume and market capitalization.

Track Parsiq’s history in its entirety, ranging from the Parsiq starting price to the most recent PRQ price data. Our PRQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0005198 $ 0.002065 $ 0.0005186 $ 0.002065 $ 0.8604 $ 505,287
Mar 22, 2026Mar 23, 2026 $ 0.0005169 $ 0.0005271 $ 0.0005034 $ 0.0005202 $ 3.63 $ 160,935
Mar 21, 2026Mar 22, 2026 $ 0.0005253 $ 0.0005279 $ 0.0005201 $ 0.0005201 $ 5.66 $ 162,665
Mar 20, 2026Mar 21, 2026 $ 0.001351 $ 0.001352 $ 0.0005185 $ 0.0005251 $ 12.48 $ 196,974
Mar 19, 2026Mar 20, 2026 $ 0.0005456 $ 0.002044 $ 0.0005377 $ 0.001351 $ 8.19 $ 371,801
Mar 18, 2026Mar 19, 2026 $ 0.0005892 $ 0.0005918 $ 0.0005416 $ 0.0005454 $ 10.55 $ 176,640
Mar 17, 2026Mar 18, 2026 $ 0.002691 $ 0.002720 $ 0.0005888 $ 0.0005888 $ 0.9122 $ 593,566
Mar 16, 2026Mar 17, 2026 $ 0.0005272 $ 0.002697 $ 0.0005272 $ 0.002692 $ 0.1887 $ 388,947
Mar 15, 2026Mar 16, 2026 $ 0.0005272 $ 0.0005272 $ 0.0005272 $ 0.0005272 $ 0.2425 $ 163,570
Mar 14, 2026Mar 15, 2026 $ 0.0005272 $ 0.0005272 $ 0.0005272 $ 0.0005272 $ 0.2425 $ 163,570
Mar 13, 2026Mar 14, 2026 $ 0.0005272 $ 0.0005272 $ 0.0005272 $ 0.0005272 $ 0.2425 $ 163,570
Mar 12, 2026Mar 13, 2026 $ 0.0005272 $ 0.0005272 $ 0.0005272 $ 0.0005272 $ 0.2425 $ 163,570
Mar 11, 2026Mar 12, 2026 $ 0.0005194 $ 0.0005274 $ 0.0005124 $ 0.0005272 $ 0.2388 $ 161,094
Mar 10, 2026Mar 11, 2026 $ 0.0005162 $ 0.0008661 $ 0.0005139 $ 0.0005194 $ 0.3368 $ 258,517
Mar 09, 2026Mar 10, 2026 $ 0.0004915 $ 0.0005206 $ 0.0004903 $ 0.0005164 $ 0.6147 $ 157,516
Mar 08, 2026Mar 09, 2026 $ 0.0005221 $ 0.0005243 $ 0.0004917 $ 0.0004917 $ 4.85 $ 156,154
Mar 07, 2026Mar 08, 2026 $ 0.0005124 $ 0.002170 $ 0.0005124 $ 0.0005210 $ 0.5916 $ 373,500
Mar 06, 2026Mar 07, 2026 $ 0.002130 $ 0.002130 $ 0.0005106 $ 0.0005124 $ 0.4015 $ 423,355
Mar 05, 2026Mar 06, 2026 $ 0.002130 $ 0.002130 $ 0.002130 $ 0.002130 $ 0.1030 $ 661,001
Mar 04, 2026Mar 05, 2026 $ 0.002131 $ 0.002131 $ 0.002130 $ 0.002130 $ 0.1030 $ 661,001
Mar 03, 2026Mar 04, 2026 $ 0.002197 $ 0.002197 $ 0.002124 $ 0.002132 $ 0.07199 $ 674,382
Mar 02, 2026Mar 03, 2026 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.05228 $ 681,674
Mar 01, 2026Mar 02, 2026 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.05228 $ 681,674
Feb 28, 2026Mar 01, 2026 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.05228 $ 681,674
Feb 27, 2026Feb 28, 2026 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.05228 $ 681,674
Feb 26, 2026Feb 27, 2026 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.002197 $ 0.05228 $ 681,674
Feb 25, 2026Feb 26, 2026 $ 0.002165 $ 0.002208 $ 0.002163 $ 0.002197 $ 0.05199 $ 677,868
Feb 24, 2026Feb 25, 2026 $ 0.002140 $ 0.002171 $ 0.002098 $ 0.002167 $ 0.08228 $ 658,452
Feb 23, 2026Feb 24, 2026 $ 0.0005036 $ 0.002144 $ 0.0005036 $ 0.002141 $ 7.93 $ 293,897
Feb 22, 2026Feb 23, 2026 $ 0.0005036 $ 0.0005036 $ 0.0005036 $ 0.0005036 $ 10.83 $ 156,230

PRQ
Parsiq
$ 0.002065
0.40%   Last 24H
Alternative