Paris Saint-Germain Fan Token (PSG) Historical Data

Paris Saint-Germain Fan Token Historical Price Information

Get a full overview of the Paris Saint-Germain Fan Token price history with our historical price data page. Access the entire Paris Saint-Germain Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Paris Saint-Germain Fan Token price, as well as historical PSG trading volume and market capitalization.

Track Paris Saint-Germain Fan Token’s history in its entirety, ranging from the Paris Saint-Germain Fan Token starting price to the most recent PSG price data. Our PSG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.5253 $ 0.5290 $ 0.5161 $ 0.5228 $ 4.74M $ 8.53M
Jul 19, 2026Jul 20, 2026 $ 0.5333 $ 0.5340 $ 0.5187 $ 0.5253 $ 4.10M $ 8.59M
Jul 18, 2026Jul 19, 2026 $ 0.5304 $ 0.5373 $ 0.5284 $ 0.5343 $ 4.88M $ 8.66M
Jul 17, 2026Jul 18, 2026 $ 0.5372 $ 0.5440 $ 0.5278 $ 0.5308 $ 7.34M $ 8.69M
Jul 16, 2026Jul 17, 2026 $ 0.5297 $ 0.5693 $ 0.5292 $ 0.5366 $ 7.07M $ 8.76M
Jul 15, 2026Jul 16, 2026 $ 0.5375 $ 0.5613 $ 0.5279 $ 0.5301 $ 7.58M $ 8.69M
Jul 14, 2026Jul 15, 2026 $ 0.5224 $ 0.5467 $ 0.5214 $ 0.5340 $ 5.42M $ 8.60M
Jul 13, 2026Jul 14, 2026 $ 0.5253 $ 0.5333 $ 0.5193 $ 0.5216 $ 4.73M $ 8.52M
Jul 12, 2026Jul 13, 2026 $ 0.5315 $ 0.5356 $ 0.5231 $ 0.5231 $ 4.81M $ 8.64M
Jul 11, 2026Jul 12, 2026 $ 0.5424 $ 0.5435 $ 0.5313 $ 0.5313 $ 6.61M $ 8.75M
Jul 10, 2026Jul 11, 2026 $ 0.5288 $ 0.5531 $ 0.5262 $ 0.5414 $ 5.13M $ 8.66M
Jul 09, 2026Jul 10, 2026 $ 0.5280 $ 0.5338 $ 0.5235 $ 0.5291 $ 3.38M $ 8.61M
Jul 08, 2026Jul 09, 2026 $ 0.5262 $ 0.5354 $ 0.5207 $ 0.5273 $ 4.11M $ 8.52M
Jul 07, 2026Jul 08, 2026 $ 0.5371 $ 0.5408 $ 0.5260 $ 0.5260 $ 4.43M $ 8.63M
Jul 06, 2026Jul 07, 2026 $ 0.5370 $ 0.5485 $ 0.5346 $ 0.5360 $ 6.12M $ 8.72M
Jul 05, 2026Jul 06, 2026 $ 0.5294 $ 0.5610 $ 0.5286 $ 0.5371 $ 5.46M $ 8.65M
Jul 04, 2026Jul 05, 2026 $ 0.5304 $ 0.5347 $ 0.5274 $ 0.5312 $ 4.14M $ 8.60M
Jul 03, 2026Jul 04, 2026 $ 0.5251 $ 0.5352 $ 0.5221 $ 0.5315 $ 3.54M $ 8.52M
Jul 02, 2026Jul 03, 2026 $ 0.5300 $ 0.5300 $ 0.5224 $ 0.5252 $ 3.80M $ 8.50M
Jul 01, 2026Jul 02, 2026 $ 0.5191 $ 0.5322 $ 0.5161 $ 0.5301 $ 3.38M $ 8.52M
Jun 30, 2026Jul 01, 2026 $ 0.5358 $ 0.5379 $ 0.5187 $ 0.5187 $ 4.47M $ 8.58M
Jun 29, 2026Jun 30, 2026 $ 0.5342 $ 0.5434 $ 0.5317 $ 0.5358 $ 4.14M $ 8.67M
Jun 28, 2026Jun 29, 2026 $ 0.5467 $ 0.5604 $ 0.5314 $ 0.5356 $ 7.32M $ 8.78M
Jun 27, 2026Jun 28, 2026 $ 0.5466 $ 0.5766 $ 0.5379 $ 0.5455 $ 5.71M $ 8.80M
Jun 26, 2026Jun 27, 2026 $ 0.5489 $ 0.5589 $ 0.5283 $ 0.5463 $ 10.95M $ 8.71M
Jun 25, 2026Jun 26, 2026 $ 0.5234 $ 0.6375 $ 0.5172 $ 0.5525 $ 14.56M $ 8.76M
Jun 24, 2026Jun 25, 2026 $ 0.5154 $ 0.5677 $ 0.5083 $ 0.5201 $ 6.19M $ 8.40M
Jun 23, 2026Jun 24, 2026 $ 0.5328 $ 0.5408 $ 0.5110 $ 0.5151 $ 3.69M $ 8.38M
Jun 22, 2026Jun 23, 2026 $ 0.5386 $ 0.5472 $ 0.5288 $ 0.5298 $ 3.53M $ 8.66M
Jun 21, 2026Jun 22, 2026 $ 0.5396 $ 0.5474 $ 0.5361 $ 0.5374 $ 3.51M $ 8.70M

PSG
Paris Saint-Germain Fan Token
$ 0.5257
0.62%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.26%)
Top
Gainers (62%)
Losers (38%)