Osean (OSEAN) Historical Data

Osean Historical Price Information

Get a full overview of the Osean price history with our historical price data page. Access the entire Osean value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Osean price, as well as historical OSEAN trading volume and market capitalization.

Track Osean’s history in its entirety, ranging from the Osean starting price to the most recent OSEAN price data. Our OSEAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 19.16 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 19.16 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 19.16 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 19.16 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 19.16 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 19.16 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 0.0₆1812 $ 19.16 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1808 $ 0.0₆1812 $ 18.93 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 9.74 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 9.74 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 9.74 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 9.74 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 9.74 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 9.74 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 0.0₆1873 $ 9.74 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆1915 $ 0.0₆1915 $ 0.0₆1860 $ 0.0₆1873 $ 9.75 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆1658 $ 0.0₆1968 $ 0.0₆1658 $ 0.0₆1915 $ 6.22 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 0.0₆1658 $ 4.88 $ 0.00

OSEAN
Osean
$ 0.0₆1812
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-5.55%)
Top
Gainers (54%)
Losers (46%)