Oscar the Walrus (OSCAR) Historical Data

Oscar the Walrus Historical Price Information

Get a full overview of the Oscar the Walrus price history with our historical price data page. Access the entire Oscar the Walrus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Oscar the Walrus price, as well as historical OSCAR3 trading volume and market capitalization.

Track Oscar the Walrus’s history in its entirety, ranging from the Oscar the Walrus starting price to the most recent OSCAR3 price data. Our OSCAR3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3208 $ 0.0₅3208 $ 0.0₅3208 $ 0.0₅3208 $ 0.05646 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3258 $ 0.0₅3276 $ 0.0₅3129 $ 0.0₅3208 $ 0.05642 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3307 $ 0.0₅3363 $ 0.0₅3205 $ 0.0₅3258 $ 1.97 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3257 $ 0.0₅3300 $ 1.91 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.006049 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.006049 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.006049 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.0₅3637 $ 0.006049 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3688 $ 0.0₅3688 $ 0.0₅3588 $ 0.0₅3637 $ 0.09209 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3688 $ 0.0₅3688 $ 0.0₅3688 $ 0.0₅3688 $ 2.48 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3688 $ 0.0₅3688 $ 0.0₅3688 $ 0.0₅3688 $ 2.48 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3742 $ 0.0₅3887 $ 0.0₅3666 $ 0.0₅3688 $ 2.63 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅3664 $ 0.0₅3734 $ 1.71 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.008127 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.008127 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.008127 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.008127 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.008127 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.008127 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.0₅4064 $ 0.008127 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4114 $ 0.0₅4131 $ 0.0₅4022 $ 0.0₅4064 $ 0.008153 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4165 $ 0.0₅4187 $ 0.0₅4006 $ 0.0₅4106 $ 1.96 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4137 $ 0.0₅4286 $ 0.0₅4101 $ 0.0₅4165 $ 9.60 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4419 $ 0.0₅4488 $ 0.0₅4122 $ 0.0₅4137 $ 73.91 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4267 $ 0.0₅4525 $ 0.0₅4255 $ 0.0₅4410 $ 135.15 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4199 $ 0.0₅4311 $ 0.0₅4150 $ 0.0₅4259 $ 0.1133 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4332 $ 0.0₅4332 $ 0.0₅4133 $ 0.0₅4204 $ 2.79 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4332 $ 0.0₅4332 $ 0.0₅4332 $ 0.0₅4332 $ 9.58 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4332 $ 0.0₅4332 $ 0.0₅4332 $ 0.0₅4332 $ 9.58 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4332 $ 0.0₅4332 $ 0.0₅4332 $ 0.0₅4332 $ 9.58 $ 0.00

OSCAR
Oscar the Walrus
$ 0.0₅3208
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.12%)
Top
Gainers (54%)
Losers (46%)