OryxChain (ORYX) Historical Data

OryxChain Historical Price Information

Get a full overview of the OryxChain price history with our historical price data page. Access the entire OryxChain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OryxChain price, as well as historical ORYX1 trading volume and market capitalization.

Track OryxChain’s history in its entirety, ranging from the OryxChain starting price to the most recent ORYX1 price data. Our ORYX1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.0₇1836 $ 0.0₇1907 $ 0.0₇1781 $ 0.0₇1852 $ 0.4311 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₇1836 $ 0.0₇1836 $ 0.0₇1836 $ 0.0₇1836 $ 0.3256 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₇1836 $ 0.0₇1836 $ 0.0₇1836 $ 0.0₇1836 $ 0.3256 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₇1849 $ 0.0₇1861 $ 0.0₇1831 $ 0.0₇1836 $ 0.4515 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₇1853 $ 0.0₇1988 $ 0.0₇1830 $ 0.0₇1849 $ 0.4164 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₇1864 $ 0.0₇1919 $ 0.0₇1810 $ 0.0₇1856 $ 0.4221 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₇1941 $ 0.0₇1974 $ 0.0₇1843 $ 0.0₇1865 $ 0.2472 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₇1955 $ 0.0₇1962 $ 0.0₇1936 $ 0.0₇1942 $ 0.2457 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₇1955 $ 0.0₇1955 $ 0.0₇1955 $ 0.0₇1955 $ 0.2415 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₇1922 $ 0.0₇1968 $ 0.0₇1922 $ 0.0₇1955 $ 0.3046 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₇1871 $ 0.0₇1997 $ 0.0₇1867 $ 0.0₇1927 $ 0.5189 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₇1942 $ 0.0₇1948 $ 0.0₇1826 $ 0.0₇1869 $ 0.4439 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₇1905 $ 0.0₇2014 $ 0.0₇1858 $ 0.0₇1939 $ 0.4609 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₇1887 $ 0.0₇1905 $ 0.0₇1840 $ 0.0₇1902 $ 0.1746 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₇1836 $ 0.0₇1926 $ 0.0₇1836 $ 0.0₇1888 $ 0.09848 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₇1882 $ 0.0₇1882 $ 0.0₇1826 $ 0.0₇1834 $ 0.2716 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₇1882 $ 0.0₇1882 $ 0.0₇1882 $ 0.0₇1882 $ 0.2632 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₇1883 $ 0.0₇1891 $ 0.0₇1852 $ 0.0₇1882 $ 0.3042 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₇1938 $ 0.0₇1975 $ 0.0₇1803 $ 0.0₇1883 $ 0.3576 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₇1924 $ 0.0₇2002 $ 0.0₇1888 $ 0.0₇1938 $ 0.4462 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₇1864 $ 0.0₇1920 $ 0.0₇1826 $ 0.0₇1920 $ 0.4717 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₇1873 $ 0.0₇1967 $ 0.0₇1786 $ 0.0₇1861 $ 0.5177 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₇1959 $ 0.0₇1959 $ 0.0₇1859 $ 0.0₇1868 $ 0.5340 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₇1883 $ 0.0₇2024 $ 0.0₇1810 $ 0.0₇1950 $ 0.9168 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₇1986 $ 0.0₇2159 $ 0.0₇1768 $ 0.0₇1883 $ 2.22 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₇1869 $ 0.0₇2092 $ 0.0₇1869 $ 0.0₇1977 $ 0.8513 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₇1933 $ 0.0₇1957 $ 0.0₇1855 $ 0.0₇1869 $ 0.4680 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₇1847 $ 0.0₇1979 $ 0.0₇1847 $ 0.0₇1933 $ 0.09351 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₇1853 $ 0.0₇1853 $ 0.0₇1845 $ 0.0₇1847 $ 0.05344 $ 0.00
Aug 17, 2026Aug 18, 2026 $ 0.0₇1940 $ 0.0₇1940 $ 0.0₇1843 $ 0.0₇1853 $ 0.06152 $ 0.00

ORYX
OryxChain
$ 0.0₇1948
5.21%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)