OryxChain (ORYX) Historical Data

OryxChain Historical Price Information

Get a full overview of the OryxChain price history with our historical price data page. Access the entire OryxChain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OryxChain price, as well as historical ORYX1 trading volume and market capitalization.

Track OryxChain’s history in its entirety, ranging from the OryxChain starting price to the most recent ORYX1 price data. Our ORYX1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₇2456 $ 0.0₇2579 $ 0.0₇2377 $ 0.0₇2425 $ 1.38 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₇2395 $ 0.0₇2475 $ 0.0₇2356 $ 0.0₇2454 $ 0.5327 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₇2445 $ 0.0₇2508 $ 0.0₇2393 $ 0.0₇2398 $ 0.5507 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₇2364 $ 0.0₇2444 $ 0.0₇2364 $ 0.0₇2441 $ 0.5477 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₇2440 $ 0.0₇2474 $ 0.0₇2347 $ 0.0₇2369 $ 0.7765 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₇2412 $ 0.0₇2456 $ 0.0₇2312 $ 0.0₇2440 $ 1.37 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₇2425 $ 0.0₇2442 $ 0.0₇2303 $ 0.0₇2412 $ 1.18 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₇2505 $ 0.0₇2530 $ 0.0₇2426 $ 0.0₇2426 $ 0.8907 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₇2500 $ 0.0₇2561 $ 0.0₇2418 $ 0.0₇2510 $ 1.33 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₇2526 $ 0.0₇2573 $ 0.0₇2430 $ 0.0₇2502 $ 1.70 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₇2582 $ 0.0₇2704 $ 0.0₇2466 $ 0.0₇2526 $ 2.52 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₇2447 $ 0.0₇3002 $ 0.0₇2420 $ 0.0₇2595 $ 1.94 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₇2402 $ 0.0₇2462 $ 0.0₇2380 $ 0.0₇2442 $ 1.46 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₇2356 $ 0.0₇2515 $ 0.0₇2331 $ 0.0₇2403 $ 0.3577 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₇2408 $ 0.0₇2445 $ 0.0₇2325 $ 0.0₇2356 $ 0.6557 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₇2402 $ 0.0₇2595 $ 0.0₇2370 $ 0.0₇2396 $ 0.4930 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₇2379 $ 0.0₇2484 $ 0.0₇2374 $ 0.0₇2400 $ 0.5562 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₇2369 $ 0.0₇2455 $ 0.0₇2316 $ 0.0₇2377 $ 0.2648 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₇2395 $ 0.0₇2395 $ 0.0₇2343 $ 0.0₇2373 $ 0.1183 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₇2378 $ 0.0₇2405 $ 0.0₇2369 $ 0.0₇2396 $ 0.05270 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₇2342 $ 0.0₇2395 $ 0.0₇2338 $ 0.0₇2378 $ 0.05684 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₇2321 $ 0.0₇2343 $ 0.0₇2272 $ 0.0₇2331 $ 0.02149 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₇2371 $ 0.0₇2375 $ 0.0₇2318 $ 0.0₇2322 $ 0.002795 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₇2370 $ 0.0₇2371 $ 0.0₇2324 $ 0.0₇2371 $ 0.2248 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₇2395 $ 0.0₇2429 $ 0.0₇2322 $ 0.0₇2370 $ 0.1931 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₇2371 $ 0.0₇2401 $ 0.0₇2371 $ 0.0₇2395 $ 0.07230 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₇2371 $ 0.0₇2371 $ 0.0₇2371 $ 0.0₇2371 $ 0.09441 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₇2360 $ 0.0₇2377 $ 0.0₇2356 $ 0.0₇2371 $ 0.1028 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₇2354 $ 0.0₇2392 $ 0.0₇2329 $ 0.0₇2361 $ 0.2325 $ 0.00
Apr 22, 2026Apr 23, 2026 $ 0.0₇2370 $ 0.0₇2441 $ 0.0₇2357 $ 0.0₇2357 $ 0.2700 $ 0.00

ORYX
OryxChain
$ 0.0₇2357
-6.23%   Last 24H
Alternative