Orion (ORN) Historical Data

Orion Historical Price Information

Get a full overview of the Orion price history with our historical price data page. Access the entire Orion value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Orion price, as well as historical ORN trading volume and market capitalization.

Track Orion’s history in its entirety, ranging from the Orion starting price to the most recent ORN price data. Our ORN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01196 $ 0.01206 $ 0.01103 $ 0.01147 $ 368.66 $ 400,989
Nov 12, 2026Nov 13, 2026 $ 0.01306 $ 0.01352 $ 0.01127 $ 0.01196 $ 145.74 $ 428,141
Nov 11, 2026Nov 12, 2026 $ 0.01402 $ 0.01403 $ 0.01287 $ 0.01306 $ 212.60 $ 463,894
Nov 10, 2026Nov 11, 2026 $ 0.01353 $ 0.01412 $ 0.01202 $ 0.01402 $ 156.17 $ 450,532
Nov 09, 2026Nov 10, 2026 $ 0.01586 $ 0.01587 $ 0.01310 $ 0.01352 $ 285.07 $ 478,294
Nov 08, 2026Nov 09, 2026 $ 0.01624 $ 0.01642 $ 0.01553 $ 0.01586 $ 123.61 $ 545,054
Nov 07, 2026Nov 08, 2026 $ 0.01597 $ 0.01645 $ 0.01437 $ 0.01624 $ 113.88 $ 535,044
Nov 06, 2026Nov 07, 2026 $ 0.01674 $ 0.01674 $ 0.01521 $ 0.01597 $ 619.48 $ 533,230
Nov 05, 2026Nov 06, 2026 $ 0.01878 $ 0.01881 $ 0.01674 $ 0.01674 $ 9,896.83 $ 605,208
Nov 04, 2026Nov 05, 2026 $ 0.02403 $ 0.02403 $ 0.01876 $ 0.01878 $ 1,088.03 $ 751,773
Nov 03, 2026Nov 04, 2026 $ 0.02118 $ 0.02404 $ 0.01885 $ 0.02403 $ 220.38 $ 720,954
Nov 02, 2026Nov 03, 2026 $ 0.02017 $ 0.02366 $ 0.02017 $ 0.02177 $ 305.28 $ 778,018
Nov 01, 2026Nov 02, 2026 $ 0.01768 $ 0.02325 $ 0.009646 $ 0.02014 $ 66.51 $ 540,817
Oct 31, 2026Nov 01, 2026 $ 0.01995 $ 0.02003 $ 0.009743 $ 0.01768 $ 175.30 $ 509,329
Oct 30, 2026Oct 31, 2026 $ 0.01592 $ 0.02159 $ 0.01590 $ 0.01997 $ 1,874.56 $ 649,996
Oct 29, 2026Oct 30, 2026 $ 0.02438 $ 0.02444 $ 0.01592 $ 0.01592 $ 394.72 $ 754,238
Oct 28, 2026Oct 29, 2026 $ 0.01965 $ 0.02441 $ 0.01836 $ 0.02438 $ 149.86 $ 741,177
Oct 27, 2026Oct 28, 2026 $ 0.02435 $ 0.02460 $ 0.01965 $ 0.01965 $ 136.68 $ 802,851
Oct 26, 2026Oct 27, 2026 $ 0.01029 $ 0.02439 $ 0.01023 $ 0.02439 $ 100.81 $ 580,764
Oct 25, 2026Oct 26, 2026 $ 0.01023 $ 0.01036 $ 0.01021 $ 0.01030 $ 136.83 $ 351,522
Oct 24, 2026Oct 25, 2026 $ 0.01032 $ 0.01032 $ 0.01012 $ 0.01022 $ 73.90 $ 349,528
Oct 23, 2026Oct 24, 2026 $ 0.02163 $ 0.02163 $ 0.01030 $ 0.01032 $ 110.04 $ 577,009
Oct 22, 2026Oct 23, 2026 $ 0.02073 $ 0.02334 $ 0.02073 $ 0.02167 $ 155.27 $ 769,647
Oct 21, 2026Oct 22, 2026 $ 0.02232 $ 0.02232 $ 0.01812 $ 0.02073 $ 148.65 $ 717,957
Oct 20, 2026Oct 21, 2026 $ 0.02081 $ 0.02328 $ 0.01924 $ 0.02238 $ 122.43 $ 729,959
Oct 19, 2026Oct 20, 2026 $ 0.02038 $ 0.02081 $ 0.01923 $ 0.02081 $ 169.39 $ 680,330
Oct 18, 2026Oct 19, 2026 $ 0.01636 $ 0.02039 $ 0.01625 $ 0.02039 $ 93.07 $ 599,171
Oct 17, 2026Oct 18, 2026 $ 0.02376 $ 0.02408 $ 0.01034 $ 0.01636 $ 143.60 $ 702,770
Oct 16, 2026Oct 17, 2026 $ 0.01075 $ 0.02402 $ 0.01074 $ 0.02388 $ 320.85 $ 499,832
Oct 15, 2026Oct 16, 2026 $ 0.02029 $ 0.02145 $ 0.01075 $ 0.01075 $ 338.25 $ 466,688

ORN
Orion
$ 0.01138
-1.83% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.15%)
Top
Gainers (55%)
Losers (45%)