Orion (ORN) Historical Data

Orion Historical Price Information

Get a full overview of the Orion price history with our historical price data page. Access the entire Orion value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Orion price, as well as historical ORN trading volume and market capitalization.

Track Orion’s history in its entirety, ranging from the Orion starting price to the most recent ORN price data. Our ORN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.02419 $ 0.02738 $ 0.02419 $ 0.02689 $ 183.98 $ 873,953
Jul 20, 2026Jul 21, 2026 $ 0.02125 $ 0.02428 $ 0.02089 $ 0.02419 $ 142.12 $ 777,526
Jul 19, 2026Jul 20, 2026 $ 0.02260 $ 0.02478 $ 0.02260 $ 0.02283 $ 87.15 $ 810,457
Jul 18, 2026Jul 19, 2026 $ 0.02743 $ 0.02743 $ 0.02083 $ 0.02261 $ 221.61 $ 788,240
Jul 17, 2026Jul 18, 2026 $ 0.02253 $ 0.02296 $ 0.02168 $ 0.02269 $ 554.39 $ 766,426
Jul 16, 2026Jul 17, 2026 $ 0.02678 $ 0.02678 $ 0.02137 $ 0.02257 $ 565.05 $ 786,153
Jul 15, 2026Jul 16, 2026 $ 0.02554 $ 0.02817 $ 0.02485 $ 0.02675 $ 380.27 $ 874,130
Jul 14, 2026Jul 15, 2026 $ 0.02328 $ 0.02643 $ 0.01805 $ 0.02554 $ 135.46 $ 765,183
Jul 13, 2026Jul 14, 2026 $ 0.02328 $ 0.02328 $ 0.02328 $ 0.02328 $ 209.12 $ 795,054
Jul 12, 2026Jul 13, 2026 $ 0.02328 $ 0.02328 $ 0.02328 $ 0.02328 $ 209.12 $ 795,054
Jul 11, 2026Jul 12, 2026 $ 0.02328 $ 0.02328 $ 0.02328 $ 0.02328 $ 209.12 $ 795,054
Jul 10, 2026Jul 11, 2026 $ 0.02232 $ 0.02346 $ 0.01940 $ 0.02328 $ 194.76 $ 778,546
Jul 09, 2026Jul 10, 2026 $ 0.02639 $ 0.02639 $ 0.02214 $ 0.02239 $ 427.82 $ 795,269
Jul 08, 2026Jul 09, 2026 $ 0.02338 $ 0.02704 $ 0.02320 $ 0.02638 $ 2,299.80 $ 906,501
Jul 07, 2026Jul 08, 2026 $ 0.02470 $ 0.02555 $ 0.01969 $ 0.02338 $ 507.59 $ 842,147
Jul 06, 2026Jul 07, 2026 $ 0.02284 $ 0.02475 $ 0.02193 $ 0.02471 $ 370.35 $ 782,583
Jul 05, 2026Jul 06, 2026 $ 0.02471 $ 0.02699 $ 0.02213 $ 0.02285 $ 217.55 $ 855,038
Jul 04, 2026Jul 05, 2026 $ 0.02498 $ 0.02534 $ 0.02406 $ 0.02471 $ 221.70 $ 843,468
Jul 03, 2026Jul 04, 2026 $ 0.02377 $ 0.02719 $ 0.02345 $ 0.02499 $ 328.01 $ 865,005
Jul 02, 2026Jul 03, 2026 $ 0.01996 $ 0.02389 $ 0.01974 $ 0.02377 $ 562.93 $ 767,050
Jul 01, 2026Jul 02, 2026 $ 0.02269 $ 0.02342 $ 0.01926 $ 0.01977 $ 606.91 $ 712,945
Jun 30, 2026Jul 01, 2026 $ 0.02318 $ 0.02346 $ 0.02267 $ 0.02269 $ 343.22 $ 791,551
Jun 29, 2026Jun 30, 2026 $ 0.02198 $ 0.02326 $ 0.02092 $ 0.02321 $ 147.95 $ 740,545
Jun 28, 2026Jun 29, 2026 $ 0.02197 $ 0.02329 $ 0.02149 $ 0.02198 $ 276.49 $ 763,604
Jun 27, 2026Jun 28, 2026 $ 0.02270 $ 0.02289 $ 0.02176 $ 0.02195 $ 638.17 $ 763,110
Jun 26, 2026Jun 27, 2026 $ 0.02244 $ 0.02302 $ 0.02242 $ 0.02270 $ 944.58 $ 775,216
Jun 25, 2026Jun 26, 2026 $ 0.02288 $ 0.02358 $ 0.02243 $ 0.02245 $ 621.59 $ 789,850
Jun 24, 2026Jun 25, 2026 $ 0.02237 $ 0.02586 $ 0.02145 $ 0.02289 $ 323.84 $ 817,251
Jun 23, 2026Jun 24, 2026 $ 0.02599 $ 0.02599 $ 0.02173 $ 0.02237 $ 1,077.71 $ 765,132
Jun 22, 2026Jun 23, 2026 $ 0.02612 $ 0.02688 $ 0.02563 $ 0.02611 $ 183.98 $ 898,248

ORN
Orion
$ 0.02692
11.28%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.48%)
Top
Gainers (62%)
Losers (38%)