Orion (ORN) Historical Data

Orion Historical Price Information

Get a full overview of the Orion price history with our historical price data page. Access the entire Orion value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Orion price, as well as historical ORN trading volume and market capitalization.

Track Orion’s history in its entirety, ranging from the Orion starting price to the most recent ORN price data. Our ORN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.02613 $ 0.02674 $ 0.01823 $ 0.01835 $ 304.99 $ 782,856
Sep 15, 2026Sep 16, 2026 $ 0.02146 $ 0.02782 $ 0.01868 $ 0.02613 $ 334.35 $ 825,622
Sep 14, 2026Sep 15, 2026 $ 0.02226 $ 0.02693 $ 0.02043 $ 0.02146 $ 158.39 $ 774,530
Sep 13, 2026Sep 14, 2026 $ 0.02241 $ 0.02253 $ 0.01766 $ 0.02226 $ 152.53 $ 703,291
Sep 12, 2026Sep 13, 2026 $ 0.02598 $ 0.02860 $ 0.02241 $ 0.02241 $ 776.84 $ 936,170
Sep 11, 2026Sep 12, 2026 $ 0.02762 $ 0.03034 $ 0.02598 $ 0.02598 $ 2,396.66 $ 976,448
Sep 10, 2026Sep 11, 2026 $ 0.02454 $ 0.02821 $ 0.01757 $ 0.02764 $ 597.86 $ 738,985
Sep 09, 2026Sep 10, 2026 $ 0.01871 $ 0.02617 $ 0.01762 $ 0.02459 $ 198.71 $ 676,520
Sep 08, 2026Sep 09, 2026 $ 0.02710 $ 0.02771 $ 0.01871 $ 0.01871 $ 262.49 $ 850,890
Sep 07, 2026Sep 08, 2026 $ 0.02133 $ 0.02710 $ 0.02046 $ 0.02710 $ 272.20 $ 763,480
Sep 06, 2026Sep 07, 2026 $ 0.01669 $ 0.02139 $ 0.01669 $ 0.02133 $ 387.54 $ 658,147
Sep 05, 2026Sep 06, 2026 $ 0.02613 $ 0.02613 $ 0.01562 $ 0.01669 $ 309.09 $ 725,372
Sep 04, 2026Sep 05, 2026 $ 0.01943 $ 0.02712 $ 0.01934 $ 0.02608 $ 314.46 $ 782,683
Sep 03, 2026Sep 04, 2026 $ 0.03206 $ 0.03311 $ 0.01403 $ 0.01942 $ 153.05 $ 952,759
Sep 02, 2026Sep 03, 2026 $ 0.03242 $ 0.03262 $ 0.03180 $ 0.03206 $ 177.55 $ 1.10M
Sep 01, 2026Sep 02, 2026 $ 0.03282 $ 0.03329 $ 0.03233 $ 0.03242 $ 156.77 $ 1.12M
Aug 31, 2026Sep 01, 2026 $ 0.03297 $ 0.03302 $ 0.03239 $ 0.03282 $ 436.12 $ 1.12M
Aug 30, 2026Aug 31, 2026 $ 0.03289 $ 0.03362 $ 0.03276 $ 0.03288 $ 159.50 $ 1.13M
Aug 29, 2026Aug 30, 2026 $ 0.03273 $ 0.03291 $ 0.03270 $ 0.03289 $ 163.16 $ 1.12M
Aug 28, 2026Aug 29, 2026 $ 0.03347 $ 0.03358 $ 0.03268 $ 0.03273 $ 146.10 $ 1.13M
Aug 27, 2026Aug 28, 2026 $ 0.03350 $ 0.03374 $ 0.03330 $ 0.03347 $ 262.61 $ 1.14M
Aug 26, 2026Aug 27, 2026 $ 0.02793 $ 0.03350 $ 0.02793 $ 0.03350 $ 444.94 $ 1.09M
Aug 25, 2026Aug 26, 2026 $ 0.02520 $ 0.02815 $ 0.02344 $ 0.02794 $ 517.82 $ 878,542
Aug 24, 2026Aug 25, 2026 $ 0.02483 $ 0.02596 $ 0.02297 $ 0.02520 $ 387.65 $ 830,758
Aug 23, 2026Aug 24, 2026 $ 0.02347 $ 0.02485 $ 0.02078 $ 0.02483 $ 757.80 $ 791,111
Aug 22, 2026Aug 23, 2026 $ 0.02269 $ 0.02612 $ 0.02264 $ 0.02337 $ 1,326.73 $ 823,796
Aug 21, 2026Aug 22, 2026 $ 0.02843 $ 0.02846 $ 0.02263 $ 0.02269 $ 719.86 $ 860,812
Aug 20, 2026Aug 21, 2026 $ 0.02882 $ 0.02940 $ 0.02710 $ 0.02844 $ 1,145.04 $ 949,239
Aug 19, 2026Aug 20, 2026 $ 0.01688 $ 0.02882 $ 0.01451 $ 0.02882 $ 137.86 $ 621,823
Aug 18, 2026Aug 19, 2026 $ 0.01600 $ 0.01745 $ 0.01547 $ 0.01688 $ 53.39 $ 552,084

ORN
Orion
$ 0.01673
-31.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.09%)
Top
Gainers (42%)
Losers (58%)