Orion (ORN) Historical Data

Orion Historical Price Information

Get a full overview of the Orion price history with our historical price data page. Access the entire Orion value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Orion price, as well as historical ORN trading volume and market capitalization.

Track Orion’s history in its entirety, ranging from the Orion starting price to the most recent ORN price data. Our ORN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.02396 $ 0.02818 $ 0.02363 $ 0.02561 $ 578.97 $ 871,996
May 21, 2026May 22, 2026 $ 0.03177 $ 0.03178 $ 0.02376 $ 0.02396 $ 983.79 $ 901,583
May 20, 2026May 21, 2026 $ 0.03191 $ 0.03248 $ 0.03143 $ 0.03193 $ 156.83 $ 1.09M
May 19, 2026May 20, 2026 $ 0.02784 $ 0.03141 $ 0.02682 $ 0.03138 $ 221.51 $ 989,372
May 18, 2026May 19, 2026 $ 0.02687 $ 0.02792 $ 0.02673 $ 0.02784 $ 433.50 $ 936,383
May 17, 2026May 18, 2026 $ 0.02731 $ 0.02859 $ 0.02667 $ 0.02679 $ 718.57 $ 947,423
May 16, 2026May 17, 2026 $ 0.02847 $ 0.02874 $ 0.02731 $ 0.02732 $ 1,864.64 $ 960,869
May 15, 2026May 16, 2026 $ 0.03261 $ 0.03283 $ 0.02848 $ 0.02848 $ 1,452.77 $ 1.07M
May 14, 2026May 15, 2026 $ 0.03458 $ 0.03463 $ 0.03150 $ 0.03263 $ 994.15 $ 1.14M
May 13, 2026May 14, 2026 $ 0.03418 $ 0.03507 $ 0.03366 $ 0.03459 $ 1,553.90 $ 1.18M
May 12, 2026May 13, 2026 $ 0.03658 $ 0.03795 $ 0.03417 $ 0.03417 $ 361.37 $ 1.25M
May 11, 2026May 12, 2026 $ 0.03669 $ 0.03708 $ 0.03533 $ 0.03650 $ 336.93 $ 1.24M
May 10, 2026May 11, 2026 $ 0.03637 $ 0.03670 $ 0.03567 $ 0.03670 $ 220.54 $ 1.24M
May 09, 2026May 10, 2026 $ 0.03590 $ 0.03675 $ 0.03579 $ 0.03638 $ 327.99 $ 1.24M
May 08, 2026May 09, 2026 $ 0.03569 $ 0.03614 $ 0.03539 $ 0.03593 $ 271.07 $ 1.22M
May 07, 2026May 08, 2026 $ 0.03645 $ 0.03693 $ 0.03510 $ 0.03572 $ 517.20 $ 1.23M
May 06, 2026May 07, 2026 $ 0.03639 $ 0.03691 $ 0.03572 $ 0.03652 $ 302.83 $ 1.24M
May 05, 2026May 06, 2026 $ 0.03575 $ 0.03837 $ 0.03431 $ 0.03630 $ 182.85 $ 1.24M
May 04, 2026May 05, 2026 $ 0.03616 $ 0.03750 $ 0.03543 $ 0.03571 $ 182.56 $ 1.24M
May 03, 2026May 04, 2026 $ 0.03582 $ 0.03718 $ 0.03524 $ 0.03624 $ 61.12 $ 1.23M
May 02, 2026May 03, 2026 $ 0.03533 $ 0.03747 $ 0.03499 $ 0.03601 $ 67.57 $ 1.22M
May 01, 2026May 02, 2026 $ 0.03507 $ 0.03588 $ 0.03504 $ 0.03534 $ 83.28 $ 1.21M
Apr 30, 2026May 01, 2026 $ 0.03524 $ 0.03569 $ 0.03478 $ 0.03507 $ 367.94 $ 1.20M
Apr 29, 2026Apr 30, 2026 $ 0.03562 $ 0.03721 $ 0.03505 $ 0.03527 $ 1,273.84 $ 1.22M
Apr 28, 2026Apr 29, 2026 $ 0.03674 $ 0.03743 $ 0.03520 $ 0.03563 $ 5,075.11 $ 1.24M
Apr 27, 2026Apr 28, 2026 $ 0.03297 $ 0.03675 $ 0.02700 $ 0.03674 $ 363.73 $ 1.06M
Apr 26, 2026Apr 27, 2026 $ 0.02840 $ 0.03412 $ 0.02809 $ 0.03300 $ 91.47 $ 1.04M
Apr 25, 2026Apr 26, 2026 $ 0.03497 $ 0.03561 $ 0.02842 $ 0.02842 $ 740.61 $ 1.14M
Apr 24, 2026Apr 25, 2026 $ 0.03312 $ 0.03474 $ 0.03168 $ 0.03474 $ 460.65 $ 1.14M
Apr 23, 2026Apr 24, 2026 $ 0.02967 $ 0.03320 $ 0.02966 $ 0.03308 $ 390.88 $ 1.10M

ORN
Orion
$ 0.02567
7.31%   Last 24H
Alternative