Ordinals (ORDI) Historical Data

Ordinals Historical Price Information

Get a full overview of the Ordinals price history with our historical price data page. Access the entire Ordinals value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ordinals price, as well as historical ORDI trading volume and market capitalization.

Track Ordinals’s history in its entirety, ranging from the Ordinals starting price to the most recent ORDI price data. Our ORDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 4.24 $ 4.37 $ 4.10 $ 4.32 $ 48.16M $ 89.29M
May 20, 2026May 21, 2026 $ 4.07 $ 4.29 $ 4.03 $ 4.23 $ 41.98M $ 87.90M
May 19, 2026May 20, 2026 $ 4.21 $ 4.22 $ 4.05 $ 4.06 $ 42.43M $ 86.94M
May 18, 2026May 19, 2026 $ 4.10 $ 4.23 $ 4.03 $ 4.20 $ 70.83M $ 86.66M
May 17, 2026May 18, 2026 $ 4.30 $ 4.38 $ 4.04 $ 4.08 $ 55.61M $ 90.14M
May 16, 2026May 17, 2026 $ 4.29 $ 4.36 $ 4.13 $ 4.28 $ 99.12M $ 89.49M
May 15, 2026May 16, 2026 $ 4.69 $ 4.76 $ 4.27 $ 4.28 $ 177.87M $ 93.67M
May 14, 2026May 15, 2026 $ 4.56 $ 4.71 $ 4.50 $ 4.68 $ 302.93M $ 96.70M
May 13, 2026May 14, 2026 $ 4.62 $ 4.83 $ 4.45 $ 4.55 $ 522.45M $ 97.42M
May 12, 2026May 13, 2026 $ 4.90 $ 4.90 $ 4.54 $ 4.65 $ 310.20M $ 99.11M
May 11, 2026May 12, 2026 $ 5.35 $ 5.35 $ 4.86 $ 4.90 $ 167.13M $ 107.04M
May 10, 2026May 11, 2026 $ 5.50 $ 5.61 $ 5.11 $ 5.35 $ 284.37M $ 113.97M
May 09, 2026May 10, 2026 $ 5.58 $ 5.89 $ 5.41 $ 5.50 $ 323.27M $ 117.15M
May 08, 2026May 09, 2026 $ 5.16 $ 5.71 $ 5.12 $ 5.60 $ 200.77M $ 111.80M
May 07, 2026May 08, 2026 $ 5.51 $ 5.53 $ 5.08 $ 5.12 $ 263.01M $ 109.42M
May 06, 2026May 07, 2026 $ 5.19 $ 5.60 $ 5.02 $ 5.54 $ 387.95M $ 109.93M
May 05, 2026May 06, 2026 $ 5.07 $ 5.27 $ 4.98 $ 5.21 $ 302.39M $ 107.44M
May 04, 2026May 05, 2026 $ 5.37 $ 5.51 $ 5.04 $ 5.04 $ 261.91M $ 110.62M
May 03, 2026May 04, 2026 $ 5.31 $ 5.51 $ 4.94 $ 5.38 $ 563.58M $ 109.44M
May 02, 2026May 03, 2026 $ 4.46 $ 6.29 $ 4.46 $ 5.55 $ 276.56M $ 105.66M
May 01, 2026May 02, 2026 $ 4.38 $ 4.55 $ 4.29 $ 4.47 $ 103.30M $ 92.34M
Apr 30, 2026May 01, 2026 $ 4.28 $ 4.45 $ 4.24 $ 4.36 $ 118.18M $ 91.27M
Apr 29, 2026Apr 30, 2026 $ 4.45 $ 4.49 $ 4.15 $ 4.28 $ 159.99M $ 91.57M
Apr 28, 2026Apr 29, 2026 $ 4.39 $ 4.56 $ 4.26 $ 4.47 $ 137.12M $ 91.91M
Apr 27, 2026Apr 28, 2026 $ 4.59 $ 4.68 $ 4.13 $ 4.40 $ 119.87M $ 92.10M
Apr 26, 2026Apr 27, 2026 $ 4.67 $ 4.93 $ 4.58 $ 4.60 $ 122.76M $ 98.92M
Apr 25, 2026Apr 26, 2026 $ 4.87 $ 5.03 $ 4.56 $ 4.66 $ 203.99M $ 99.27M
Apr 24, 2026Apr 25, 2026 $ 4.55 $ 4.96 $ 4.53 $ 4.89 $ 228.56M $ 97.83M
Apr 23, 2026Apr 24, 2026 $ 4.32 $ 4.67 $ 4.20 $ 4.56 $ 180.84M $ 91.97M
Apr 22, 2026Apr 23, 2026 $ 4.69 $ 4.77 $ 4.30 $ 4.31 $ 216.18M $ 95.71M

ORDI
Ordinals
$ 4.14
-4.76%   Last 24H
Alternative