ORDI
Ordinals
$ 2.40
3.57%   Last 24H
Alternative
  
Add to Portfolio
   

Ordinals (ORDI) Historical Data

Ordinals Historical Price Information

Get a full overview of the Ordinals price history with our historical price data page. Access the entire Ordinals value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ordinals price, as well as historical ORDI trading volume and market capitalization.

Track Ordinals’s history in its entirety, ranging from the Ordinals starting price to the most recent ORDI price data. Our ORDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 2.31 $ 2.43 $ 2.28 $ 2.40 $ 18.83M $ 49.60M
Mar 22, 2026Mar 23, 2026 $ 2.32 $ 2.39 $ 2.28 $ 2.31 $ 18.80M $ 49.26M
Mar 21, 2026Mar 22, 2026 $ 2.46 $ 2.50 $ 2.38 $ 2.38 $ 12.81M $ 51.87M
Mar 20, 2026Mar 21, 2026 $ 2.47 $ 2.51 $ 2.43 $ 2.46 $ 17.69M $ 52.03M
Mar 19, 2026Mar 20, 2026 $ 2.52 $ 2.56 $ 2.43 $ 2.46 $ 22.25M $ 52.05M
Mar 18, 2026Mar 19, 2026 $ 2.69 $ 2.73 $ 2.48 $ 2.53 $ 20.06M $ 54.74M
Mar 17, 2026Mar 18, 2026 $ 2.77 $ 2.79 $ 2.67 $ 2.69 $ 28.89M $ 57.02M
Mar 16, 2026Mar 17, 2026 $ 2.59 $ 2.80 $ 2.57 $ 2.78 $ 30.88M $ 56.87M
Mar 15, 2026Mar 16, 2026 $ 2.52 $ 2.60 $ 2.51 $ 2.58 $ 17.39M $ 53.73M
Mar 14, 2026Mar 15, 2026 $ 2.53 $ 2.58 $ 2.50 $ 2.52 $ 26.46M $ 53.01M
Mar 13, 2026Mar 14, 2026 $ 2.56 $ 2.68 $ 2.51 $ 2.54 $ 37.77M $ 54.56M
Mar 12, 2026Mar 13, 2026 $ 2.54 $ 2.60 $ 2.46 $ 2.58 $ 26.93M $ 52.78M
Mar 11, 2026Mar 12, 2026 $ 2.40 $ 2.57 $ 2.37 $ 2.55 $ 20.07M $ 51.56M
Mar 10, 2026Mar 11, 2026 $ 2.37 $ 2.49 $ 2.37 $ 2.40 $ 20.46M $ 50.85M
Mar 09, 2026Mar 10, 2026 $ 2.33 $ 2.45 $ 2.32 $ 2.37 $ 21.26M $ 49.99M
Mar 08, 2026Mar 09, 2026 $ 2.34 $ 2.37 $ 2.29 $ 2.32 $ 16.24M $ 48.85M
Mar 07, 2026Mar 08, 2026 $ 2.41 $ 2.43 $ 2.32 $ 2.33 $ 16.45M $ 50.05M
Mar 06, 2026Mar 07, 2026 $ 2.49 $ 2.57 $ 2.36 $ 2.42 $ 20.15M $ 52.09M
Mar 05, 2026Mar 06, 2026 $ 2.55 $ 2.59 $ 2.45 $ 2.50 $ 26.63M $ 52.96M
Mar 04, 2026Mar 05, 2026 $ 2.48 $ 2.62 $ 2.46 $ 2.55 $ 28.30M $ 53.17M
Mar 03, 2026Mar 04, 2026 $ 2.48 $ 2.52 $ 2.39 $ 2.48 $ 30.52M $ 51.45M
Mar 02, 2026Mar 03, 2026 $ 2.39 $ 2.56 $ 2.35 $ 2.46 $ 29.85M $ 51.51M
Mar 01, 2026Mar 02, 2026 $ 2.45 $ 2.52 $ 2.32 $ 2.39 $ 30.04M $ 50.97M
Feb 28, 2026Mar 01, 2026 $ 2.44 $ 2.47 $ 2.25 $ 2.44 $ 28.89M $ 49.44M
Feb 27, 2026Feb 28, 2026 $ 2.45 $ 2.61 $ 2.39 $ 2.44 $ 27.29M $ 52.42M
Feb 26, 2026Feb 27, 2026 $ 2.56 $ 2.59 $ 2.34 $ 2.45 $ 29.86M $ 52.13M
Feb 25, 2026Feb 26, 2026 $ 2.37 $ 2.70 $ 2.35 $ 2.56 $ 23.97M $ 52.19M
Feb 24, 2026Feb 25, 2026 $ 2.34 $ 2.40 $ 2.28 $ 2.37 $ 23.97M $ 49.10M
Feb 23, 2026Feb 24, 2026 $ 2.51 $ 2.51 $ 2.32 $ 2.33 $ 27.17M $ 50.49M
Feb 22, 2026Feb 23, 2026 $ 2.63 $ 2.63 $ 2.45 $ 2.50 $ 18.21M $ 53.50M

ORDI
Ordinals
$ 2.40
3.57%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools