ORBRYN (ORBRYN) Historical Data

ORBRYN Historical Price Information

Get a full overview of the ORBRYN price history with our historical price data page. Access the entire ORBRYN value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ORBRYN price, as well as historical ORBRYN trading volume and market capitalization.

Track ORBRYN’s history in its entirety, ranging from the ORBRYN starting price to the most recent ORBRYN price data. Our ORBRYN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3128 $ 0.0₅3128 $ 0.0₅3128 $ 0.0₅3128 $ 30.45 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3128 $ 0.0₅3128 $ 0.0₅3128 $ 0.0₅3128 $ 30.45 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3128 $ 0.0₅3128 $ 0.0₅3128 $ 0.0₅3128 $ 30.45 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3128 $ 0.0₅3128 $ 0.0₅3128 $ 0.0₅3128 $ 30.45 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3111 $ 0.0₅3132 $ 0.0₅3084 $ 0.0₅3128 $ 30.42 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3328 $ 0.0₅3328 $ 0.0₅3094 $ 0.0₅3111 $ 21.20 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3328 $ 0.0₅3328 $ 0.0₅3328 $ 0.0₅3328 $ 1.66 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3328 $ 0.0₅3328 $ 0.0₅3328 $ 0.0₅3328 $ 1.66 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3289 $ 0.0₅3368 $ 0.0₅3265 $ 0.0₅3328 $ 1.65 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3602 $ 0.0₅3602 $ 0.0₅3239 $ 0.0₅3289 $ 24.06 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3602 $ 0.0₅3602 $ 0.0₅3602 $ 0.0₅3602 $ 87.78 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3602 $ 0.0₅3602 $ 0.0₅3602 $ 0.0₅3602 $ 87.78 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3590 $ 0.0₅3672 $ 0.0₅3548 $ 0.0₅3602 $ 89.18 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3820 $ 0.0₅3888 $ 0.0₅3546 $ 0.0₅3590 $ 82.70 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅3807 $ 0.0₅3820 $ 4.88 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0₅4297 $ 0.0005853 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4363 $ 0.0₅4518 $ 0.0₅4275 $ 0.0₅4297 $ 0.0005866 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4293 $ 0.0₅4408 $ 0.0₅4243 $ 0.0₅4354 $ 2.21 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4349 $ 0.0₅4439 $ 0.0₅4226 $ 0.0₅4298 $ 25.92 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4390 $ 0.0₅4390 $ 0.0₅4333 $ 0.0₅4349 $ 75.83 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4390 $ 0.0₅4390 $ 0.0₅4390 $ 0.0₅4390 $ 76.80 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4357 $ 0.0₅4408 $ 0.0₅4224 $ 0.0₅4390 $ 76.53 $ 0.00

ORBRYN
ORBRYN
$ 0.0₅3128
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-4.17%)
Top
Gainers (54%)
Losers (46%)